Wolumen6,758
MakerzyTransakcje
3,0673,691
Podatek modyfikowalny$8.3M
KupującySprzedający
$3.9M$4.4M
Unikalne portfele, które kupiły lub sprzedały tę parę453
KupnaSprzedaże
260300
Circ. Supply
24,21699.99%
Total Supply24,216
Maksymalna podaż24,218
ZbiorczeWETH1,052.76($1.9M)
ZbiorczewS4,282,273($2.2M)
Konwerter
1WETH
= $1,846.24
?WETH
USD
O nas
Wrapped Ether on Sonic Przegląd
Wrapped Ether on Sonic (WETH) został uruchomiony dnia 12.28.2024 i obecnie jest notowany po $1,846.25. Krążąca podaż Wrapped Ether on Sonic wynosi 24,216.2, a jego kapitalizacja rynkowa to $44.71M.
Cena Wrapped Ether on Sonic i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wrapped Ether on Sonic (WETH) zmieniła się o -2.5%, z wolumenem handlu wynoszącym $44.71M. Śledź cenę Wrapped Ether on Sonic na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | WETH | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | ADD | $4,877.87 | 24.52 | 9,512.41 | - | |||
49s ago | ADD | $16,407.99 | 82.49 | 31,997 | - | |||
53s ago | ADD | $6,446.71 | 32.41 | 12,571 | - | |||
54s ago | REMOVE | $16,407.98 | 82.49 | 31,997 | - | |||
1m ago | ADD | $16,408.07 | 82.49 | 31,997 | - | |||
1m ago | ADD | $11,523.04 | 57.93 | 22,471 | - | |||
2m ago | ADD | $3,011.26 | 15.14 | 5,872.29 | - | |||
2m ago | REMOVE | $11,523.05 | 57.93 | 22,471 | - | |||
2m ago | REMOVE | $3,011.27 | 15.14 | 5,872.29 | - | |||
2m ago | ADD | $11,518.17 | 57.93 | 22,471 | - | |||
2m ago | ADD | $3,009.99 | 15.14 | 5,872.29 | - | |||
2m ago | ADD | $1,709.97 | 8.60 | 3,336.16 | - | |||
2m ago | SELL | $150.77 | 0.08166 | 294.15 | $1,846.24 | 3837 | ||
2m ago | SELL | $812.38 | 0.4400 | 1,584.96 | $1,846.32 | 26577 | ||
2m ago | REMOVE | $2,058.07 | 8.72 | 4,015.32 | - | |||
2m ago | SELL | $1,015.54 | 0.5500 | 1,981.33 | $1,846.44 | 34072 | ||
2m ago | ADD | $2,293.87 | 8.60 | 4,475.53 | - | |||
3m ago | REMOVE | $8,643.59 | 32.41 | 16,865 | - | |||
3m ago | REMOVE | $6,540.32 | 24.52 | 12,761 | - | |||
3m ago | REMOVE | $2,520.09 | 8.60 | 4,917.09 | - | |||
3m ago | SELL | $1,938.73 | 1.05 | 3,782.76 | $1,846.40 | 34072 | ||
3m ago | REMOVE | $24,169.84 | 82.49 | 47,159 | - | |||
3m ago | REMOVE | $11,046.75 | 37.70 | 21,554 | - | |||
3m ago | REMOVE | $16,974.48 | 57.93 | 33,120 | - | |||
3m ago | ADD | $24,169.43 | 82.49 | 47,159 | - | |||
3m ago | REMOVE | $24,169.18 | 82.49 | 47,159 | - | |||
3m ago | ADD | $9,379.50 | 32.01 | 18,301 | - | |||
3m ago | ADD | $7,097.12 | 24.22 | 13,848 | - | |||
3m ago | ADD | $11,046.47 | 37.70 | 21,554 | - | |||
3m ago | ADD | $24,169.24 | 82.49 | 47,159 | - | |||
4m ago | ADD | $2,520.01 | 8.60 | 4,917.09 | - | |||
4m ago | ADD | $16,973.93 | 57.93 | 33,120 | - | |||
4m ago | BUY | $26.76 | 0.01447 | 52.22 | $1,849.45 | 3837 | ||
4m ago | REMOVE | $2,440.12 | 8.36 | 4,761.22 | - | |||
4m ago | BUY | $1,946.68 | 1.05 | 3,798.40 | $1,849.33 | 3151 | ||
4m ago | REMOVE | $5,615.80 | 24.22 | 10,958 | - | |||
4m ago | REMOVE | $7,421.77 | 32.01 | 14,482 | - | |||
4m ago | REMOVE | $3,444.37 | 14.85 | 6,720.73 | - | |||
4m ago | ADD | $7,421.77 | 32.01 | 14,482 | - | |||
4m ago | REMOVE | $13,431.11 | 57.93 | 26,207 | - | |||
4m ago | ADD | $3,444.37 | 14.85 | 6,720.73 | - | |||
4m ago | ADD | $5,615.81 | 24.22 | 10,958 | - | |||
4m ago | ADD | $13,430.76 | 57.93 | 26,207 | - | |||
4m ago | ADD | $1,993.97 | 8.60 | 3,890.87 | - | |||
5m ago | REMOVE | $1,927.59 | 8.31 | 3,761.31 | - | |||
5m ago | BUY | $1,249.79 | 0.6758 | 2,438.72 | $1,849.12 | 3151 | ||
5m ago | BUY | $547.80 | 0.2962 | 1,068.92 | $1,849.01 | 3219 | ||
5m ago | BUY | $575.30 | 0.3111 | 1,122.60 | $1,848.94 | 3151 | ||
5m ago | ADD | $1,396.56 | 8.60 | 2,727.82 | - | |||
5m ago | REMOVE | $14,779.69 | 6.81 | 28,869 | - | |||
5m ago | BUY | $2,019.31 | 1.09 | 3,944.30 | $1,846.90 | 3151 | ||
5m ago | ADD | $14,405.33 | 7.01 | 28,138 | - | |||
5m ago | REMOVE | $14,407.94 | 7.01 | 28,138 | - | |||
5m ago | BUY | $1,309.35 | 0.7088 | 2,557.07 | $1,847.05 | 3151 | ||
5m ago | ADD | $14,407.94 | 7.01 | 28,138 | - | |||
5m ago | BUY | $59.01 | 0.03195 | 115.25 | $1,846.94 | 3837 | ||
5m ago | REMOVE | $14,577.20 | 7.42 | 28,467 | - | |||
5m ago | BUY | $26.53 | 0.01436 | 51.82 | $1,847.02 | 2514 | ||
5m ago | BUY | $858.69 | 0.4649 | 1,676.90 | $1,846.96 | 3151 | ||
5m ago | ADD | $14,408.68 | 7.52 | 28,138 | - | |||
5m ago | BUY | $37.84 | 0.02049 | 73.90 | $1,846.93 | 3837 | ||
6m ago | REMOVE | $14,446.38 | 7.54 | 28,211 | - | |||
6m ago | BUY | $162.79 | 0.08814 | 317.91 | $1,846.91 | 2514 | ||
6m ago | ADD | $14,414.76 | 7.56 | 28,151 | - | |||
6m ago | REMOVE | $14,414.43 | 7.56 | 28,151 | - | |||
6m ago | ADD | $0.57 | 0.01913 | 1.12 | - | |||
6m ago | BUY | $35.34 | 0.01913 | 69.02 | $1,846.77 | 915 | ||
6m ago | ADD | $14,407.66 | 7.57 | 28,138 | - | |||
6m ago | BUY | $1,536.11 | 0.8318 | 3,000.00 | $1,846.64 | 34072 | ||
6m ago | BUY | $10.25 | 0.005551 | 20.02 | $1,846.52 | 3837 | ||
6m ago | REMOVE | $14,663.88 | 8.11 | 28,638 | - | |||
6m ago | ADD | $14,407.50 | 8.25 | 28,138 | - | |||
6m ago | BUY | $1,296.87 | 0.7023 | 2,532.78 | $1,846.43 | 3151 | ||
6m ago | BUY | $724.46 | 0.3923 | 1,414.88 | $1,846.27 | 3837 | ||
6m ago | SELL | $22.70 | 0.01232 | 44.35 | $1,842.97 | |||
6m ago | BUY | $37.06 | 0.02007 | 72.38 | $1,846.04 | 2933 | ||
6m ago | BUY | $1,161.25 | 0.6290 | 2,267.95 | $1,846.13 | 695 | ||
6m ago | REMOVE | $15,269.69 | 0.5200 | 29,822 | - | |||
6m ago | BUY | $171.23 | 0.09276 | 334.43 | $1,845.97 | 71 | ||
6m ago | BUY | $2,854.57 | 1.54 | 5,575.18 | $1,845.79 | 3151 | ||
6m ago | BUY | $1,016.15 | 0.5505 | 1,984.62 | $1,845.56 | 2096 | ||
6m ago | ADD | $14,410.59 | 0.9857 | 28,145 | - | |||
7m ago | BUY | $102.40 | 0.05548 | 200.00 | $1,845.50 | 26577 | ||
7m ago | REMOVE | $14,410.55 | 1.00 | 28,145 | - | |||
7m ago | BUY | $<1 | 0.059770 | 0.03521 | $1,845.48 | |||
7m ago | REMOVE | $108,884 | 7.57 | 212,661 | - | |||
7m ago | REMOVE | $37,584.53 | 2.61 | 73,406 | - | |||
7m ago | ADD | $108,884 | 7.57 | 212,661 | - | |||
7m ago | REMOVE | $70,543.17 | 4.90 | 137,779 | - | |||
7m ago | REMOVE | $108,883 | 7.57 | 212,661 | - | |||
7m ago | REMOVE | $21,240.08 | 1.47 | 41,484 | - | |||
7m ago | REMOVE | $162,418 | 11.30 | 317,224 | - | |||
10m ago | ADD | $37,582.76 | 2.61 | 73,406 | - | |||
10m ago | ADD | $21,239.18 | 1.47 | 41,484 | - | |||
10m ago | ADD | $162,413 | 11.30 | 317,224 | - | |||
10m ago | ADD | $70,586.78 | 4.90 | 137,779 | - | |||
10m ago | REMOVE | $23,836.18 | 1.65 | 46,526 | - | |||
10m ago | ADD | $108,951 | 7.57 | 212,661 | - | |||
10m ago | ADD | $23,833.83 | 1.65 | 46,526 | - | |||
10m ago | ADD | $14,417.01 | 1.00 | 28,145 | - |