Wolumen8
MakerzyTransakcje
26
Podatek modyfikowalny$825
KupującySprzedający
$515$309
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
24
Circ. Supply
504,82999.64%
Total Supply505,610
Maksymalna podaż506,610
Zbiorczex33111.67($4.4K)
ZbiorczeSHADOW26.56($1.5K)
Konwerter
1x33
= $39.73
?x33
USD
O nas
Shadow Liquid Staking Token Przegląd
Shadow Liquid Staking Token (x33) został uruchomiony dnia 01.22.2025 i obecnie jest notowany po $39.7399. Krążąca podaż Shadow Liquid Staking Token wynosi 504,829, a jego kapitalizacja rynkowa to $20.06M.
Cena Shadow Liquid Staking Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Shadow Liquid Staking Token (x33) zmieniła się o +2.2%, z wolumenem handlu wynoszącym $20.06M. Śledź cenę Shadow Liquid Staking Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | x33 | SHADOW | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $123.73 | 3.11 | 241.92 | $39.73 | |||
2h ago | SELL | $110.33 | 2.88 | 214.79 | $38.30 | |||
6h ago | BUY | $391.64 | 9.93 | 763.87 | $39.42 | |||
9h ago | SELL | $18.64 | 0.4969 | 36.61 | $37.51 | 109 | ||
9h ago | SELL | $155.19 | 4.09 | 303.86 | $37.87 | 109 | ||
10h ago | SELL | $18.17 | 0.4792 | 35.64 | $37.91 | 109 | ||
18h ago | ADD | $183.37 | 15.50 | 359.79 | - | |||
18h ago | ADD | $16.85 | 1.42 | 33.09 | - | |||
19h ago | SELL | $0.63 | 0.01599 | 1.24 | $39.68 | |||
22h ago | SELL | $6.37 | 0.1599 | 12.54 | $39.87 | |||
1d ago | SELL | $0.97 | 0.02500 | 1.91 | $38.86 | |||
1d ago | SELL | $52.28 | 1.36 | 103.32 | $38.30 | |||
1d ago | SELL | $11.21 | 0.2953 | 22.21 | $37.98 | 70 | ||
1d ago | SELL | $8.22 | 0.2164 | 16.28 | $37.99 | 70 | ||
1d ago | SELL | $2.52 | 0.06648 | 5.00 | $37.99 | |||
1d ago | SELL | $17.54 | 0.4574 | 34.85 | $38.35 | 109 | ||
1d ago | SELL | $187.89 | 4.88 | 373.19 | $38.47 | 109 | ||
1d ago | SELL | $19.42 | 0.5028 | 38.58 | $38.63 | 109 | ||
1d ago | SELL | $76.62 | 2.01 | 153.16 | $38.01 | |||
1d ago | SELL | $3.88 | 0.1022 | 7.77 | $38.00 | 70 | ||
1d ago | SELL | $15.24 | 0.4011 | 30.52 | $38.01 | |||
1d ago | SELL | $<1 | 0.001613 | 0.1228 | $37.94 | 109 | ||
1d ago | SELL | $379.66 | 10.00 | 761.51 | $37.95 | |||
1d ago | SELL | $<1 | 0.001665 | 0.1308 | $39.42 | 109 | ||
1d ago | SELL | $162.33 | 4.10 | 323.40 | $39.51 | 109 | ||
2d ago | REMOVE | $80.11 | 4.82 | 157.24 | - | |||
2d ago | REMOVE | $485.39 | 28.92 | 952.68 | - | |||
2d ago | BUY | $6.81 | 0.1572 | 13.37 | $43.31 | 70 | ||
2d ago | BUY | $0.70 | 0.01621 | 1.37 | $43.30 | 70 | ||
2d ago | BUY | $4.90 | 0.1133 | 9.60 | $43.33 | 70 | ||
2d ago | BUY | $1.09 | 0.02526 | 2.14 | $43.32 | |||
2d ago | BUY | $3.99 | 0.09212 | 7.80 | $43.33 | 70 | ||
2d ago | BUY | $2.03 | 0.04674 | 3.96 | $43.51 | 70 | ||
2d ago | BUY | $2.26 | 0.05218 | 4.41 | $43.43 | 70 | ||
2d ago | BUY | $68.32 | 1.59 | 133.44 | $42.90 | |||
2d ago | BUY | $25.26 | 0.5750 | 48.81 | $43.93 | 36 | ||
2d ago | BUY | $14.61 | 0.3328 | 28.24 | $43.90 | |||
2d ago | BUY | $25.61 | 0.5836 | 49.48 | $43.88 | 36 | ||
2d ago | BUY | $35.93 | 0.8193 | 69.39 | $43.85 | 36 | ||
2d ago | BUY | $4.64 | 0.1060 | 8.97 | $43.84 | |||
2d ago | BUY | $3.90 | 0.08908 | 7.53 | $43.83 | |||
2d ago | BUY | $30.30 | 0.6916 | 58.49 | $43.81 | 36 | ||
2d ago | BUY | $8.70 | 0.1988 | 16.79 | $43.78 | 70 | ||
2d ago | BUY | $38.37 | 0.8771 | 74.03 | $43.74 | 36 | ||
2d ago | BUY | $55.24 | 1.26 | 106.59 | $43.67 | 36 | ||
2d ago | BUY | $28.01 | 0.6424 | 54.04 | $43.59 | 36 | ||
2d ago | BUY | $<1 | 0.033436 | 0.02888 | $43.57 | 70 | ||
2d ago | BUY | $19.51 | 0.4480 | 37.65 | $43.55 | 36 | ||
2d ago | BUY | $21.24 | 0.4882 | 40.99 | $43.51 | 36 | ||
2d ago | BUY | $35.11 | 0.8072 | 67.74 | $43.49 | 36 | ||
2d ago | BUY | $41.90 | 0.9646 | 80.85 | $43.44 | 36 | ||
2d ago | BUY | $43.76 | 1.00 | 84.36 | $43.41 | 36 | ||
2d ago | BUY | $32.96 | 0.7599 | 63.52 | $43.37 | 36 | ||
2d ago | BUY | $18.74 | 0.4328 | 36.14 | $43.30 | 36 | ||
2d ago | BUY | $57.20 | 1.32 | 110.20 | $43.29 | |||
2d ago | BUY | $5.02 | 0.1164 | 9.71 | $43.17 | 70 | ||
2d ago | BUY | $9.24 | 0.2133 | 17.78 | $43.35 | 70 | ||
2d ago | BUY | $17.81 | 0.4117 | 34.32 | $43.27 | 36 | ||
2d ago | BUY | $18.22 | 0.4225 | 35.20 | $43.14 | 36 | ||
2d ago | BUY | $25.55 | 0.5938 | 49.44 | $43.02 | 36 | ||
2d ago | BUY | $53.49 | 1.24 | 103.85 | $42.81 | |||
2d ago | BUY | $51.03 | 1.19 | 99.07 | $42.76 | 36 | ||
2d ago | BUY | $27.25 | 0.6377 | 52.90 | $42.74 | 36 | ||
2d ago | BUY | $49.82 | 1.16 | 96.76 | $42.66 | 70 | ||
2d ago | BUY | $555.25 | 13.09 | 1,077.89 | $42.41 | |||
2d ago | BUY | $25.76 | 0.6112 | 50.02 | $42.16 | 36 | ||
2d ago | BUY | $20.26 | 0.4811 | 39.34 | $42.11 | 70 | ||
2d ago | BUY | $11.61 | 0.2760 | 22.55 | $42.08 | 70 | ||
2d ago | BUY | $3.79 | 0.09030 | 7.37 | $42.07 | 70 | ||
2d ago | BUY | $5.41 | 0.1289 | 10.52 | $41.99 | 70 | ||
2d ago | BUY | $4.56 | 0.1088 | 8.88 | $41.98 | |||
2d ago | BUY | $1.31 | 0.03131 | 2.55 | $41.98 | |||
2d ago | BUY | $4.79 | 0.1141 | 9.31 | $41.97 | 70 | ||
2d ago | BUY | $3.86 | 0.09200 | 7.50 | $41.96 | 70 | ||
2d ago | BUY | $17.71 | 0.4235 | 34.52 | $41.82 | 36 | ||
2d ago | BUY | $2.15 | 0.05151 | 4.19 | $41.78 | 70 | ||
2d ago | BUY | $26.06 | 0.6253 | 50.83 | $41.68 | 36 | ||
2d ago | BUY | $6.19 | 0.1488 | 12.08 | $41.64 | |||
2d ago | BUY | $43.15 | 1.03 | 84.18 | $41.60 | 36 | ||
2d ago | BUY | $4.29 | 0.1033 | 8.37 | $41.56 | 70 | ||
2d ago | BUY | $2.46 | 0.05926 | 4.80 | $41.54 | 70 | ||
2d ago | BUY | $13.71 | 0.3302 | 26.74 | $41.53 | 36 | ||
2d ago | BUY | $1.21 | 0.02926 | 2.36 | $41.36 | 70 | ||
2d ago | BUY | $33.40 | 0.8084 | 65.14 | $41.31 | |||
2d ago | BUY | $23.44 | 0.5672 | 45.90 | $41.32 | |||
2d ago | BUY | $48.92 | 1.18 | 95.81 | $41.27 | |||
2d ago | BUY | $14.62 | 0.3530 | 28.50 | $41.42 | |||
2d ago | BUY | $72.32 | 1.74 | 140.62 | $41.37 | 70 | ||
2d ago | REMOVE | $193.27 | 9.23 | 372.17 | - | |||
2d ago | BUY | $2.64 | 0.06057 | 5.11 | $43.73 | |||
2d ago | SELL | $10.15 | 0.2403 | 19.49 | $42.23 | 109 | ||
2d ago | SELL | $23.95 | 0.5670 | 46.00 | $42.25 | 109 | ||
2d ago | BUY | $2.76 | 0.06283 | 5.31 | $44.04 | |||
2d ago | SELL | $<1 | 0.001497 | 0.1216 | $42.44 | 109 | ||
2d ago | BUY | $21.20 | 0.4906 | 41.35 | $43.22 | |||
2d ago | BUY | $39.10 | 0.8970 | 75.57 | $43.59 | |||
2d ago | BUY | $2.84 | 0.06574 | 5.53 | $43.28 | |||
2d ago | BUY | $9.27 | 0.2139 | 18.01 | $43.34 | |||
2d ago | BUY | $8.48 | 0.1908 | 16.06 | $44.43 | |||
3d ago | SELL | $<1 | 0.037780 | 0.06292 | $42.54 | 109 |