Wolumen1,122
MakerzyTransakcje
823299
Podatek modyfikowalny$2.0M
KupującySprzedający
$906.5K$1.0M
Unikalne portfele, które kupiły lub sprzedały tę parę305
KupnaSprzedaże
201146
Circ. Supply
80,388,21999.99%
Total Supply80,388,219
Maksymalna podaż80,388,222
ZbiorczescUSD5,057,568($5.7M)
ZbiorczeUSDC.e919,077($1.0M)
Konwerter
1scUSD
= $1.12
?scUSD
USD
O nas
Sonic USD Przegląd
Sonic USD (scUSD) został uruchomiony dnia 12.29.2024 i obecnie jest notowany po $1.1265. Krążąca podaż Sonic USD wynosi 80.39M, a jego kapitalizacja rynkowa to $90.56M.
Cena Sonic USD i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Sonic USD (scUSD) zmieniła się o +0.5%, z wolumenem handlu wynoszącym $90.56M. Śledź cenę Sonic USD na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | scUSD | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $10.64 | 9.44 | 19.50 | $1.12 | |||
26m ago | SELL | $10.30 | 9.15 | 18.88 | $1.12 | 2671 | ||
32m ago | REMOVE | $16.02 | 84.04 | 29.35 | - | |||
32m ago | REMOVE | $16.53 | 86.68 | 30.27 | - | |||
40m ago | REMOVE | $403.20 | 2,110.93 | 738.34 | - | |||
41m ago | BUY | $2,961.01 | 2,635.65 | 5,422.27 | $1.12 | 991 | ||
43m ago | SELL | $10.92 | 9.71 | 20.01 | $1.12 | 991 | ||
43m ago | SELL | $<1 | 0.02580 | 0.05320 | $1.12 | |||
43m ago | BUY | $273.30 | 242.73 | 500.60 | $1.12 | 991 | ||
57m ago | SELL | $88.81 | 78.66 | 162.65 | $1.12 | 991 | ||
58m ago | BUY | $104.18 | 92.23 | 190.81 | $1.12 | |||
1h ago | BUY | $435.32 | 385.02 | 797.26 | $1.13 | |||
1h ago | SELL | $2.07 | 1.82 | 3.79 | $1.13 | 2671 | ||
1h ago | SELL | $2.07 | 1.82 | 3.79 | $1.13 | 2671 | ||
1h ago | BUY | $219.02 | 192.98 | 401.13 | $1.13 | |||
1h ago | SELL | $95.83 | 84.46 | 175.52 | $1.13 | |||
1h ago | SELL | $15.11 | 13.31 | 27.67 | $1.13 | |||
1h ago | SELL | $156.86 | 138.24 | 287.28 | $1.13 | |||
2h ago | BUY | $0.68 | 0.5998 | 1.24 | $1.13 | |||
2h ago | SELL | $59.08 | 52.07 | 108.12 | $1.13 | 991 | ||
2h ago | BUY | $1.70 | 1.50 | 3.11 | $1.13 | 20 | ||
2h ago | SELL | $1,182.43 | 1,042.73 | 2,163.58 | $1.13 | |||
2h ago | BUY | $91.78 | 80.99 | 167.96 | $1.13 | 20 | ||
2h ago | BUY | $10.32 | 9.10 | 18.88 | $1.13 | 2671 | ||
2h ago | BUY | $2.06 | 1.82 | 3.77 | $1.13 | 2671 | ||
2h ago | BUY | $6.19 | 5.46 | 11.33 | $1.13 | 2671 | ||
2h ago | BUY | $6.19 | 5.47 | 11.33 | $1.13 | 2671 | ||
2h ago | BUY | $3.50 | 3.09 | 6.40 | $1.13 | |||
2h ago | SELL | $3.39 | 3.00 | 6.19 | $1.13 | 15 | ||
2h ago | BUY | $49.16 | 43.51 | 89.84 | $1.12 | |||
3h ago | BUY | $0.82 | 0.7325 | 1.51 | $1.12 | |||
3h ago | SELL | $18.63 | 16.52 | 34.07 | $1.12 | |||
3h ago | REMOVE | $332.82 | 1,734.54 | 608.63 | - | |||
3h ago | SELL | $10.43 | 9.21 | 19.07 | $1.13 | |||
3h ago | BUY | $93.50 | 82.50 | 170.94 | $1.13 | |||
3h ago | SELL | $<1 | 0.05803 | 0.1202 | $1.13 | |||
3h ago | SELL | $0.74 | 0.6537 | 1.35 | $1.13 | 32 | ||
3h ago | SELL | $113.42 | 100.12 | 207.47 | $1.13 | |||
3h ago | SELL | $8.77 | 7.75 | 16.05 | $1.13 | 43 | ||
3h ago | REMOVE | $1.48 | 7.75 | 2.72 | - | |||
3h ago | SELL | $0.27 | 0.2476 | 0.5120 | $1.13 | 32 | ||
3h ago | REMOVE | $<1 | 0.2474 | 0.08678 | - | |||
3h ago | SELL | $7.71 | 6.83 | 14.12 | $1.12 | |||
3h ago | SELL | $0.27 | 0.2476 | 0.5108 | $1.12 | 43 | ||
3h ago | REMOVE | $<1 | 0.2474 | 0.08656 | - | |||
3h ago | SELL | $0.55 | 0.4947 | 1.01 | $1.11 | 32 | ||
3h ago | REMOVE | $<1 | 0.4943 | 0.1727 | - | |||
3h ago | SELL | $18.84 | 16.89 | 34.79 | $1.11 | |||
3h ago | SELL | $14.29 | 12.80 | 26.39 | $1.11 | 32 | ||
3h ago | SELL | $0.44 | 0.4002 | 0.8250 | $1.11 | 43 | ||
3h ago | BUY | $5.38 | 4.82 | 9.95 | $1.11 | |||
3h ago | BUY | $649.05 | 581.30 | 1,198.36 | $1.11 | |||
3h ago | SELL | $0.89 | 0.7963 | 1.64 | $1.11 | 32 | ||
3h ago | BUY | $88.54 | 79.18 | 163.48 | $1.11 | 114 | ||
3h ago | REMOVE | $159.65 | 842.58 | 294.77 | - | |||
3h ago | BUY | $1.08 | 0.9665 | 1.99 | $1.11 | |||
4h ago | BUY | $476.38 | 420.87 | 871.78 | $1.13 | |||
4h ago | BUY | $15.00 | 13.26 | 27.42 | $1.13 | |||
4h ago | BUY | $47.62 | 42.09 | 87.05 | $1.13 | 2671 | ||
4h ago | BUY | $4.13 | 3.65 | 7.56 | $1.13 | 2671 | ||
4h ago | BUY | $2.06 | 1.83 | 3.78 | $1.13 | 2671 | ||
4h ago | BUY | $2.07 | 1.83 | 3.78 | $1.13 | 2671 | ||
4h ago | BUY | $22.01 | 19.51 | 40.25 | $1.12 | |||
4h ago | SELL | $4.14 | 3.67 | 7.56 | $1.12 | 2671 | ||
4h ago | REMOVE | $111.40 | 584.45 | 203.71 | - | |||
4h ago | BUY | $26.90 | 23.92 | 49.15 | $1.12 | 2671 | ||
4h ago | BUY | $64.19 | 57.07 | 117.26 | $1.12 | 2671 | ||
4h ago | BUY | $48.56 | 43.15 | 88.70 | $1.12 | |||
5h ago | BUY | $21.76 | 19.36 | 39.74 | $1.12 | |||
5h ago | BUY | $38.23 | 34.01 | 69.81 | $1.12 | |||
5h ago | BUY | $547.84 | 487.45 | 1,000.39 | $1.12 | 991 | ||
5h ago | BUY | $5.46 | 4.86 | 9.98 | $1.12 | 991 | ||
5h ago | BUY | $14.79 | 13.15 | 27.01 | $1.12 | 114 | ||
5h ago | SELL | $27.30 | 24.28 | 49.87 | $1.12 | |||
5h ago | BUY | $21.04 | 18.71 | 38.44 | $1.12 | |||
5h ago | BUY | $24.79 | 22.08 | 45.32 | $1.12 | |||
5h ago | BUY | $75.34 | 67.11 | 137.74 | $1.12 | |||
5h ago | SELL | $965.91 | 860.53 | 1,765.89 | $1.12 | |||
5h ago | BUY | $547.43 | 487.03 | 1,000.91 | $1.12 | 991 | ||
5h ago | ADD | $1.21 | 1.12 | 2.21 | - | |||
5h ago | BUY | $1.26 | 1.12 | 2.30 | $1.12 | |||
5h ago | BUY | $324.83 | 288.60 | 594.04 | $1.12 | 944 | ||
5h ago | BUY | $391.95 | 348.07 | 716.84 | $1.12 | 182 | ||
5h ago | BUY | $235.65 | 209.26 | 430.97 | $1.12 | 182 | ||
5h ago | BUY | $441.29 | 391.86 | 807.02 | $1.12 | 182 | ||
5h ago | BUY | $29.46 | 26.16 | 53.89 | $1.12 | 991 | ||
5h ago | BUY | $453.91 | 402.16 | 830.47 | $1.12 | 944 | ||
5h ago | SELL | $353.66 | 312.68 | 647.09 | $1.13 | 991 | ||
5h ago | BUY | $99.19 | 87.46 | 181.44 | $1.13 | 114 | ||
5h ago | SELL | $1.13 | 1.00 | 2.07 | $1.13 | |||
5h ago | SELL | $1.13 | 1.00 | 2.07 | $1.13 | |||
5h ago | BUY | $193,630 | 170,941 | 354,180 | $1.13 | |||
5h ago | BUY | $96.79 | 84.91 | 175.98 | $1.13 | |||
5h ago | BUY | $1,093.08 | 957.58 | 1,987.30 | $1.14 | |||
5h ago | BUY | $2.21 | 1.94 | 4.03 | $1.14 | 13 | ||
6h ago | SELL | $6.57 | 5.75 | 11.95 | $1.14 | |||
6h ago | SELL | $989.01 | 866.00 | 1,798.35 | $1.14 | |||
6h ago | SELL | $94.07 | 82.37 | 171.05 | $1.14 | |||
6h ago | REMOVE | $14.57 | 2.82 | 26.62 | - | |||
6h ago | REMOVE | $140.24 | 931.52 | 256.17 | - |