?
Wrapped BTC
$670.65T53.6%24H
TXNS66
KupujeSprzedaje
2343
Tom$682.148
Kup tomSprzedaj Vol
$443.202$238.946
Twórcy16
KupującySprzedawcy
811
Dostawa w obiegu
0.309462.2%
Całkowita podaż0.4976
Maksymalna podaż0.4976
PołączoneWBTC0.0111529($1,025.59)
PołączonemcUSD1,029.30($1,028.31)
Przetwornik
1.00WBTC
= $670.65T
?WBTC
USD
O
Przegląd Wrapped BTC
Wrapped BTC (WBTC) został uruchomiony na 10.28.2021 i jest obecnie notowany po $670.65T. Podaż w obiegu Wrapped BTC wynosi 0.3094, a kapitalizacja rynkowa wynosi $207.56T.
Cena Wrapped BTC i wydajność rynkowa
W ciągu ostatnich 24 godzin cena Wrapped BTC (WBTC) uległa zmianie o +53.6%, a wolumen obrotu wyniósł $207.56T. Śledź cenę Wrapped BTC na CoinScan, aby zoptymalizować swoje strategie handlowe.
Zapisz się do naszego newslettera
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | WBTC | mcUSD | Producent | ||||
---|---|---|---|---|---|---|---|---|
7s ago | SELL | $0.3594 | 0.015536 | 0.2139 | $670.65T | |||
3m ago | SELL | $7.6165 | 0.0131127 | 4.5308 | $675.64T | |||
3m ago | SELL | $2.3303 | 0.0143416 | 1.3862 | $682.18T | |||
5m ago | SELL | $12.5904 | 0.0131819 | 7.4896 | $692.09T | |||
5m ago | SELL | $2.7954 | 0.014398 | 1.6629 | $702.36T | |||
7m ago | SELL | $3.2227 | 0.0144562 | 1.917 | $706.41T | |||
10m ago | SELL | $11.4249 | 0.0131595 | 6.8159 | $716.11T | |||
11m ago | SELL | $4.4005 | 0.0146039 | 2.6291 | $728.69T | |||
11m ago | SELL | $9.7095 | 0.0131315 | 5.8009 | $738.31T | |||
12m ago | SELL | $2.9807 | 0.014399 | 1.7808 | $747.05T | |||
12m ago | SELL | $4.9911 | 0.0146632 | 2.9819 | $752.58T | |||
12m ago | SELL | $1.8851 | 0.0142489 | 1.1262 | $757.35T | |||
13m ago | SELL | $2.1322 | 0.0142806 | 1.2739 | $759.87T | |||
13m ago | SELL | $2.5737 | 0.0143371 | 1.5378 | $763.48T | |||
13m ago | SELL | $3.8186 | 0.0144944 | 2.2719 | $772.37T | |||
13m ago | SELL | $21.4993 | 0.0132721 | 12.7914 | $790.10T | |||
13m ago | BUY | $88.1268 | 0.0121179 | 52.4325 | $747.15T | |||
14m ago | SELL | $3.9897 | 0.0145847 | 2.3738 | $682.36T | |||
14m ago | SELL | $1.8707 | 0.0142726 | 1.113 | $686.23T | |||
14m ago | SELL | $2.4946 | 0.014362 | 1.4841 | $689.11T | |||
14m ago | SELL | $2.7045 | 0.0143905 | 1.609 | $692.58T | |||
19m ago | SELL | $3.5408 | 0.0145079 | 2.1026 | $697.14T | |||
19m ago | SELL | $2.8821 | 0.0144109 | 1.7115 | $701.42T | |||
19m ago | SELL | $20.5694 | 0.0132867 | 12.2258 | $717.31T | |||
19m ago | SELL | $4.351 | 0.0145885 | 2.5796 | $739.34T | |||
19m ago | BUY | $88.1223 | 0.0121284 | 52.2455 | $686.21T | |||
22m ago | BUY | $2.8662 | 0.0144589 | 1.6974 | $624.57T | |||
59m ago | BUY | $0.6079 | 0.015974 | 0.3604 | $624.13T | |||
59m ago | SELL | $14.0044 | 0.0132229 | 8.3029 | $628.14T | |||
59m ago | SELL | $18.8016 | 0.0132897 | 11.147 | $649.00T | |||
59m ago | SELL | $1.9964 | 0.0142992 | 1.1816 | $667.24T | |||
59m ago | BUY | $82.01 | 0.0121324 | 48.5393 | $619.10T | |||
1h ago | SELL | $3.5793 | 0.0146344 | 2.1185 | $564.20T | |||
1h ago | SELL | $1.2533 | 0.014221 | 0.7426 | $567.11T | |||
1h ago | SELL | $1.5659 | 0.0142753 | 0.9278 | $568.80T | |||
1h ago | SELL | $1.1212 | 0.0141949 | 0.6638 | $575.24T | |||
1h ago | SELL | $19.6714 | 0.0133346 | 11.6478 | $587.79T | |||
1h ago | BUY | $82.032 | 0.0121483 | 48.5725 | $552.82T | |||
1h ago | SELL | $0.9930 | 0.0141986 | 0.5880 | $500.04T | |||
1h ago | SELL | $2.901 | 0.0145776 | 1.7182 | $502.25T | |||
1h ago | SELL | $2.3223 | 0.0144596 | 1.3768 | $505.28T | |||
1h ago | SELL | $17.0627 | 0.0133314 | 10.0749 | $514.87T | |||
1h ago | SELL | $1.0091 | 0.0141921 | 0.5958 | $525.30T | |||
1h ago | BUY | $81.1771 | 0.0121684 | 47.932 | $481.89T | |||
2h ago | BUY | $0.01170 | 0.01626 | 0.006905 | $450.04T | |||
4h ago | SELL | $2.6255 | 0.0146001 | 1.5539 | $437.51T | |||
4h ago | SELL | $1.7816 | 0.0144031 | 1.0544 | $441.98T | |||
4h ago | SELL | $2.8712 | 0.0146488 | 1.6991 | $442.54T | |||
4h ago | BUY | $1.3905 | 0.0143115 | 0.8233 | $446.38T | |||
4h ago | BUY | $2.3784 | 0.0145347 | 1.4082 | $444.81T | |||
4h ago | BUY | $2.9952 | 0.0146766 | 1.7734 | $442.69T | |||
5h ago | SELL | $2.8746 | 0.0146549 | 1.7065 | $438.93T | |||
6h ago | BUY | $0.01092 | 0.01624 | 0.006503 | $455.40T | |||
8h ago | BUY | $0.01098 | 0.01624 | 0.006575 | $457.65T | |||
10h ago | BUY | $0.01232 | 0.01627 | 0.007357 | $456.55T | |||
13h ago | SELL | $2.9084 | 0.014658 | 1.739 | $442.00T | |||
13h ago | BUY | $0.01197 | 0.01626 | 0.007240 | $460.59T | |||
16h ago | BUY | $0.01129 | 0.01625 | 0.006837 | $451.69T | |||
18h ago | BUY | $2.9271 | 0.014656 | 1.7731 | $446.20T | |||
20h ago | BUY | $2.8848 | 0.014653 | 1.7335 | $441.77T | |||
20h ago | BUY | $1.3736 | 0.0143122 | 0.8241 | $439.96T | |||
20h ago | BUY | $0.6673 | 0.0141524 | 0.3975 | $437.93T | |||
20h ago | BUY | $0.6711 | 0.0141535 | 0.3997 | $437.20T | |||
21h ago | SELL | $2.8695 | 0.014658 | 1.6849 | $436.10T | |||
22h ago | BUY | $0.01145 | 0.01626 | 0.006782 | $440.67T | |||
1d ago | BUY | $2.8909 | 0.0146574 | 1.7155 | $439.75T | |||
1d ago | BUY | $2.9021 | 0.0146645 | 1.703 | $436.74T | |||
1d ago | BUY | $2.8752 | 0.0146622 | 1.6706 | $434.19T | |||
1d ago | BUY | $0.01117 | 0.01625 | 0.006457 | $446.91T | |||
1d ago | BUY | $0.01099 | 0.01625 | 0.006280 | $439.89T | |||
1d ago | SELL | $2.8205 | 0.0146568 | 1.6177 | $429.43T | |||
1d ago | BUY | $0.01205 | 0.01627 | 0.007000 | $446.41T | |||
1d ago | SELL | $2.8507 | 0.0146589 | 1.6573 | $432.65T | |||
1d ago | SELL | $0.9935 | 0.0142288 | 0.5783 | $434.23T | |||
1d ago | SELL | $0.8992 | 0.0142065 | 0.5258 | $435.45T | |||
2d ago | BUY | $2.9003 | 0.0146622 | 1.7138 | $437.98T | |||
2d ago | SELL | $2.8771 | 0.0146617 | 1.6834 | $434.80T | |||
2d ago | SELL | $2.8762 | 0.0146571 | 1.7004 | $437.72T | |||
2d ago | BUY | $0.01263 | 0.01628 | 0.007471 | $451.08T | |||
2d ago | BUY | $2.8914 | 0.0146548 | 1.7288 | $441.57T | |||
2d ago | BUY | $2.8922 | 0.0146608 | 1.7161 | $437.68T | |||
2d ago | SELL | $1.0185 | 0.0142348 | 0.5925 | $433.79T | |||
2d ago | SELL | $0.9424 | 0.0142167 | 0.5507 | $434.92T | |||
2d ago | SELL | $1.7791 | 0.0144081 | 1.0424 | $435.94T | |||
2d ago | SELL | $1.081 | 0.0142475 | 0.6326 | $436.75T | |||
2d ago | SELL | $1.7416 | 0.0143978 | 1.0201 | $437.81T | |||
2d ago | SELL | $1.2817 | 0.014291 | 0.7634 | $440.44T | |||
2d ago | SELL | $1.2106 | 0.0142737 | 0.7253 | $442.31T | |||
2d ago | BUY | $2.9309 | 0.0146597 | 1.7774 | $444.28T | |||
2d ago | SELL | $1.1926 | 0.0142708 | 0.7105 | $440.41T | |||
2d ago | SELL | $1.0811 | 0.0142447 | 0.6464 | $441.79T | |||
2d ago | SELL | $0.9107 | 0.0142058 | 0.5472 | $442.55T | |||
2d ago | BUY | $0.01268 | 0.01628 | 0.007770 | $453.16T | |||
2d ago | SELL | $1.8124 | 0.014409 | 1.089 | $443.12T | |||
2d ago | SELL | $1.6166 | 0.0143635 | 0.9763 | $444.73T | |||
2d ago | SELL | $2.8778 | 0.0146417 | 1.7713 | $448.47T | |||
2d ago | SELL | $1.4472 | 0.0143208 | 0.8933 | $451.11T | |||
2d ago | BUY | $0.01212 | 0.01626 | 0.007543 | $466.32T | |||
2d ago | SELL | $2.8911 | 0.0146382 | 1.8078 | $453.01T | |||
2d ago | BUY | $0.01320 | 0.01628 | 0.008333 | $471.66T |