Bezpieczeństwo
Przetwornik
O
Yield Guild Games Token (YGG) został uruchomiony na 07.28.2021 i jest obecnie notowany po $0.3838. Podaż w obiegu Yield Guild Games Token wynosi 1.00B, a kapitalizacja rynkowa wynosi $383.86M.
W ciągu ostatnich 24 godzin cena Yield Guild Games Token (YGG) uległa zmianie o -3.2%, a wolumen obrotu wyniósł $383.86M. Śledź cenę Yield Guild Games Token na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu Yield Guild Games Token. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie Yield Guild Games Token.
Możesz kupić Yield Guild Games Token bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na SushiSwap. Odwiedź stronę rynków Yield Guild Games Token na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać YGG.
Adres Yield Guild Games Token to 0x25f8087ead173b73d6e8b84329989a8eea16cf73.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | YGG | WETH | Producent | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $704.21 | 1,834.51 | 0.2105 | $0.3838 | ||
5h ago | SELL | $117.89 | 309.022 | 0.03555 | $0.3814 | ||
5h ago | SELL | $1,874.29 | 4,861.40 | 0.5629 | $0.3855 | ||
7h ago | SELL | $1,713.26 | 4,334.98 | 0.5078 | $0.3952 | ||
7h ago | BUY | $200.109 | 502.172 | 0.05947 | $0.3984 | ||
10h ago | BUY | $2,687.81 | 6,680.99 | 0.7840 | $0.4023 | ||
11h ago | BUY | $2,342.48 | 6,061.11 | 0.7000 | $0.3864 | ||
14h ago | SELL | $1,552.60 | 4,150.29 | 0.4753 | $0.3740 | ||
14h ago | BUY | $85.1011 | 224.565 | 0.02599 | $0.3789 | ||
15h ago | SELL | $1,844.82 | 4,909.68 | 0.5683 | $0.3757 | ||
15h ago | SELL | $122.033 | 320.607 | 0.03736 | $0.3806 | ||
15h ago | BUY | $2,502.67 | 6,632.39 | 0.7713 | $0.3773 | ||
16h ago | SELL | $925.622 | 2,517.53 | 0.2895 | $0.3676 | ||
17h ago | SELL | $2,848.08 | 7,711.72 | 0.8984 | $0.3693 | ||
17h ago | SELL | $1,757.44 | 4,620.54 | 0.5467 | $0.3803 | ||
17h ago | SELL | $4,712.21 | 12,113.3 | 1.4645 | $0.3890 | ||
17h ago | BUY | $5,017.20 | 12,839.3 | 1.56 | $0.3907 | ||
18h ago | SELL | $4,321.23 | 11,206.2 | 1.3505 | $0.3856 | ||
19h ago | SELL | $3,853.28 | 9,571.65 | 1.1849 | $0.4025 | ||
21h ago | BUY | $2,001.55 | 4,668.11 | 0.5850 | $0.4287 | ||
1d ago | SELL | $394.332 | 994.803 | 0.1233 | $0.3963 | ||
1d ago | SELL | $2,275.54 | 5,735.23 | 0.7173 | $0.3967 | ||
1d ago | SELL | $1,907.42 | 4,669.10 | 0.5920 | $0.4085 | ||
1d ago | SELL | $1,622.48 | 3,899.87 | 0.5001 | $0.4160 | ||
1d ago | SELL | $1,251.36 | 2,955.85 | 0.3825 | $0.4233 | ||
1d ago | SELL | $1,187.46 | 2,767.95 | 0.3609 | $0.4290 | ||
1d ago | SELL | $1,343.15 | 3,116.93 | 0.4096 | $0.4309 | ||
2d ago | BUY | $1,038.85 | 2,348.02 | 0.3107 | $0.4424 | ||
2d ago | BUY | $1,598.43 | 3,685.45 | 0.4838 | $0.4337 | ||
2d ago | SELL | $886.339 | 2,071.00 | 0.2696 | $0.4279 | ||
2d ago | SELL | $109.902 | 256.438 | 0.03349 | $0.4285 | ||
2d ago | SELL | $117.379 | 275.025 | 0.03595 | $0.4267 | ||
2d ago | SELL | $217.122 | 506.298 | 0.06625 | $0.4288 | ||
2d ago | SELL | $1,389.22 | 3,227.14 | 0.4244 | $0.4304 | ||
2d ago | SELL | $1,360.96 | 3,113.23 | 0.4129 | $0.4371 | ||
2d ago | SELL | $433.382 | 991.25 | 0.1322 | $0.4372 | ||
2d ago | SELL | $1,185.61 | 2,692.94 | 0.3609 | $0.4402 | ||
2d ago | SELL | $1,494.87 | 3,337.47 | 0.4510 | $0.4479 | ||
3d ago | SELL | $1,420.73 | 3,102.54 | 0.4229 | $0.4579 | ||
3d ago | SELL | $747.525 | 1,569.79 | 0.2153 | $0.4761 | ||
3d ago | BUY | $992.245 | 2,072.36 | 0.2858 | $0.4787 | ||
3d ago | SELL | $849.697 | 1,791.38 | 0.2455 | $0.4743 | ||
3d ago | BUY | $18,648.4 | 41,061.6 | 5.3718 | $0.4541 | ||
3d ago | SELL | $18,616.7 | 41,229.9 | 5.3627 | $0.4515 | ||
3d ago | BUY | $1,023.91 | 2,138.51 | 0.2947 | $0.4787 | ||
3d ago | SELL | $1,568.44 | 3,249.64 | 0.4458 | $0.4826 | ||
3d ago | SELL | $2,246.39 | 4,675.96 | 0.6486 | $0.4804 | ||
3d ago | BUY | $1,993.30 | 4,121.27 | 0.5755 | $0.4836 | ||
3d ago | BUY | $1,098.16 | 2,323.62 | 0.3216 | $0.4726 | ||
3d ago | SELL | $697.362 | 1,486.88 | 0.2043 | $0.4690 | ||
3d ago | SELL | $125.636 | 268.522 | 0.03699 | $0.4678 | ||
3d ago | BUY | $914.614 | 1,964.04 | 0.2715 | $0.4656 | ||
3d ago | BUY | $832.57 | 1,794.98 | 0.2469 | $0.4638 | ||
4d ago | BUY | $50.1071 | 108.373 | 0.01486 | $0.4623 | ||
4d ago | SELL | $801.334 | 1,781.69 | 0.2435 | $0.4497 | ||
4d ago | BUY | $1,480.50 | 3,225.60 | 0.4426 | $0.4589 | ||
4d ago | SELL | $230.579 | 509.761 | 0.06928 | $0.4523 | ||
4d ago | SELL | $668.20 | 1,470.89 | 0.2004 | $0.4542 | ||
4d ago | BUY | $1,198.56 | 2,610.86 | 0.3573 | $0.4590 | ||
4d ago | SELL | $14.9939 | 32.9453 | 0.004466 | $0.4551 | ||
4d ago | BUY | $1,123.55 | 2,467.61 | 0.3354 | $0.4553 | ||
4d ago | BUY | $555.731 | 1,218.96 | 0.1648 | $0.4559 | ||
5d ago | BUY | $731.33 | 1,604.16 | 0.2161 | $0.4558 | ||
5d ago | BUY | $618.591 | 1,354.18 | 0.1817 | $0.4568 | ||
5d ago | SELL | $985.511 | 2,157.02 | 0.2880 | $0.4568 | ||
5d ago | SELL | $113.469 | 246.974 | 0.03309 | $0.4594 | ||
5d ago | BUY | $1,091.70 | 2,371.63 | 0.3187 | $0.4603 | ||
5d ago | BUY | $32.7277 | 71.6609 | 0.009599 | $0.4567 | ||
5d ago | SELL | $144.448 | 322.933 | 0.04301 | $0.4472 | ||
5d ago | SELL | $1,476.81 | 3,291.33 | 0.4405 | $0.4486 | ||
5d ago | BUY | $809.526 | 1,791.38 | 0.2417 | $0.4519 | ||
5d ago | BUY | $1,625.78 | 3,674.27 | 0.4921 | $0.4424 | ||
5d ago | BUY | $1,336.83 | 3,084.42 | 0.4093 | $0.4334 | ||
5d ago | BUY | $499.838 | 1,162.97 | 0.1534 | $0.4297 | ||
5d ago | SELL | $83.7424 | 199.671 | 0.02615 | $0.4194 | ||
5d ago | SELL | $995.462 | 2,374.08 | 0.3121 | $0.4193 | ||
5d ago | SELL | $671.699 | 1,580.08 | 0.2088 | $0.4251 | ||
5d ago | SELL | $778.765 | 1,813.84 | 0.2408 | $0.4293 | ||
5d ago | SELL | $774.475 | 1,801.36 | 0.2403 | $0.4299 | ||
6d ago | SELL | $276.255 | 639.117 | 0.08554 | $0.4322 | ||
6d ago | SELL | $66.7616 | 154.321 | 0.02067 | $0.4326 | ||
6d ago | BUY | $937.986 | 2,158.83 | 0.2902 | $0.4344 | ||
6d ago | BUY | $882.984 | 2,046.35 | 0.2735 | $0.4314 | ||
6d ago | BUY | $817.378 | 1,902.44 | 0.2529 | $0.4296 | ||
6d ago | BUY | $832.211 | 1,955.45 | 0.2586 | $0.4255 | ||
6d ago | BUY | $34.8853 | 82.7435 | 0.01091 | $0.4216 | ||
6d ago | BUY | $1,114.09 | 2,653.56 | 0.3487 | $0.4198 | ||
6d ago | SELL | $1,055.02 | 2,534.68 | 0.3310 | $0.4162 | ||
6d ago | BUY | $1,120.44 | 2,651.09 | 0.3483 | $0.4226 | ||
6d ago | BUY | $113.519 | 268.193 | 0.03509 | $0.4232 | ||
6d ago | BUY | $1,727.70 | 4,168.11 | 0.5422 | $0.4145 | ||
6d ago | SELL | $2,895.11 | 7,000.00 | 0.9086 | $0.4135 | ||
6d ago | SELL | $553.329 | 1,333.15 | 0.1749 | $0.4150 | ||
7d ago | BUY | $553.179 | 1,318.56 | 0.1741 | $0.4195 | ||
7d ago | BUY | $566.816 | 1,357.63 | 0.1786 | $0.4175 | ||
7d ago | SELL | $967.333 | 2,357.37 | 0.3087 | $0.4103 | ||
7d ago | SELL | $10.0511 | 24.442 | 0.003211 | $0.4112 | ||
7d ago | BUY | $505.381 | 1,252.70 | 0.1653 | $0.4034 | ||
7d ago | BUY | $985.632 | 2,462.15 | 0.3232 | $0.4003 | ||
7d ago | BUY | $74.5896 | 188.328 | 0.02464 | $0.3960 |