?
Arcana
$0.0151523
Ten token może być pułapką!
TXNS0
KupujeSprzedaje
00
Tom$0
Kup tomSprzedaj Vol
$0$0
Twórcy0
KupującySprzedawcy
00
Bezpieczeństwo
7 Alerty
Dostawa w obiegu
1.00B100.0%
Całkowita podaż1.00B
Maksymalna podaż1.00B
PołączoneXAR12.17T($0.001853)
PołączoneWETH0.00008055($0)
Przetwornik
1.00XAR
= $0.0151523
?XAR
USD
O
Przegląd Arcana
Arcana (XAR) został uruchomiony na 04.02.2024 i jest obecnie notowany po $0.0(15)1523. Podaż w obiegu Arcana wynosi 1.00B, a kapitalizacja rynkowa wynosi $0.0(6)1523.
Cena Arcana i wydajność rynkowa
W ciągu ostatnich 24 godzin cena Arcana (XAR) uległa zmianie o 0%, a wolumen obrotu wyniósł $0.0(6)1523. Śledź cenę Arcana na CoinScan, aby zoptymalizować swoje strategie handlowe.
Zapisz się do naszego newslettera
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | XAR | WETH | Producent | ||||
---|---|---|---|---|---|---|---|---|
10mo ago | BUY | $0.2677 | >999.00T | 0.00007994 | $0.0151523 | |||
10mo ago | SELL | $289,691 | >999.00T | 87.8211 | $0.091636 | |||
10mo ago | SELL | $231,626 | 4.94M | 70.318 | $0.04688 | |||
10mo ago | BUY | $22,405.6 | 274,181 | 6.7673 | $0.08171 | |||
10mo ago | BUY | $56,620.8 | 815,453 | 17.1046 | $0.06943 | |||
10mo ago | BUY | $12,817.9 | 214,240 | 3.87 | $0.05982 | |||
10mo ago | BUY | $6,627.48 | 115,770 | 2.00 | $0.05724 | |||
10mo ago | SELL | $41,788.3 | 678,912 | 12.611 | $0.06155 | |||
10mo ago | BUY | $59.998 | 883.98 | 0.01813 | $0.06787 | |||
10mo ago | BUY | $33,084.4 | 524,600 | 10.00 | $0.06306 | |||
10mo ago | BUY | $5,395.24 | 93,184.1 | 1.6301 | $0.05789 | |||
10mo ago | BUY | $9,932.61 | 177,768 | 3.00 | $0.05587 | |||
10mo ago | BUY | $2,519.44 | 46,502.2 | 0.7620 | $0.05417 | |||
10mo ago | BUY | $14,265.9 | 274,101 | 4.3113 | $0.05204 | |||
10mo ago | BUY | $8,827.20 | 179,724 | 2.67 | $0.04911 | |||
10mo ago | BUY | $21,005.3 | 461,741 | 6.3491 | $0.04549 | |||
10mo ago | BUY | $99.2146 | 2,305.07 | 0.03000 | $0.04304 | |||
10mo ago | BUY | $3,308.74 | 77,547.0 | 1.00 | $0.04266 | |||
10mo ago | SELL | $11,280.6 | 260,340 | 3.4091 | $0.04333 | |||
10mo ago | SELL | $27,806.9 | 580,378 | 8.409 | $0.04791 | |||
10mo ago | SELL | $8,252.54 | 157,238 | 2.4948 | $0.05248 | |||
10mo ago | BUY | $328.831 | 6,114.19 | 0.09950 | $0.05378 | |||
10mo ago | BUY | $4,783.22 | 90,046.4 | 1.4474 | $0.05311 | |||
10mo ago | BUY | $19.8105 | 377.645 | 0.005998 | $0.05245 | |||
10mo ago | BUY | $148.199 | 2,826.05 | 0.04488 | $0.05244 | |||
10mo ago | BUY | $7,801.86 | 152,195 | 2.3687 | $0.05126 | |||
10mo ago | BUY | $24,279.4 | 512,866 | 7.3648 | $0.04734 | |||
10mo ago | BUY | $2,839.29 | 64,260.5 | 0.8600 | $0.04418 | |||
10mo ago | SELL | $12,655.8 | 280,791 | 3.833 | $0.04507 | |||
10mo ago | BUY | $4,435.24 | 95,475.9 | 1.34 | $0.04645 | |||
10mo ago | BUY | $9,930.36 | 221,964 | 3.00 | $0.04473 | |||
10mo ago | BUY | $207.17 | 4,750.34 | 0.06251 | $0.04361 | |||
10mo ago | BUY | $265.028 | 6,086.93 | 0.08000 | $0.04354 | |||
10mo ago | BUY | $1,987.74 | 45,928.7 | 0.6000 | $0.04327 | |||
10mo ago | BUY | $6,153.61 | 145,122 | 1.8546 | $0.04240 | |||
10mo ago | BUY | $16,566.2 | 416,708 | 5.00 | $0.03975 | |||
10mo ago | BUY | $7,767.09 | 209,274 | 2.3441 | $0.03711 | |||
10mo ago | BUY | $1,491.04 | 41,266.9 | 0.4500 | $0.03613 | |||
10mo ago | SELL | $21,947.2 | 576,987 | 6.631 | $0.03803 | |||
10mo ago | BUY | $3,309.25 | 81,987.1 | 1.0005 | $0.04036 | |||
10mo ago | SELL | $13,346.0 | 323,529 | 4.0322 | $0.04125 | |||
10mo ago | BUY | $579.72 | 13,518.5 | 0.1755 | $0.04288 | |||
10mo ago | BUY | $330.355 | 7,720.16 | 0.1000 | $0.04279 | |||
10mo ago | BUY | $384.792 | 9,016.81 | 0.1165 | $0.04267 | |||
10mo ago | BUY | $61.0107 | 1,448.21 | 0.01870 | $0.04212 | |||
10mo ago | BUY | $815.64 | 19,391.9 | 0.2497 | $0.04206 | |||
10mo ago | BUY | $16.3741 | 389.039 | 0.005000 | $0.04208 | |||
10mo ago | BUY | $163.707 | 3,892.31 | 0.05001 | $0.04205 | |||
10mo ago | BUY | $26.2802 | 623.093 | 0.008001 | $0.04217 | |||
10mo ago | BUY | $65.709 | 1,558.12 | 0.02000 | $0.04217 | |||
10mo ago | BUY | $17,711.2 | 442,449 | 5.4028 | $0.04002 | |||
10mo ago | BUY | $9.8344 | 258.169 | 0.003000 | $0.03809 | |||
10mo ago | BUY | $32,824.2 | 950,896 | 10.0164 | $0.03451 | |||
10mo ago | BUY | $471.229 | 15,081.7 | 0.1435 | $0.03124 | |||
10mo ago | BUY | $9,182.65 | 303,119 | 2.7967 | $0.03029 | |||
10mo ago | BUY | $56,845.3 | 2.38M | 17.3172 | $0.02393 | |||
10mo ago | BUY | $10,708.1 | 575,995 | 3.2719 | $0.01859 | |||
10mo ago | BUY | $15,919.6 | 959,279 | 4.8643 | $0.01659 | |||
10mo ago | SELL | $37,546.3 | 2.08M | 11.4731 | $0.01801 | |||
10mo ago | BUY | $262.109 | 12,364.4 | 0.08000 | $0.02119 | |||
10mo ago | BUY | $501.345 | 23,716.7 | 0.1530 | $0.02113 | |||
10mo ago | BUY | $62.2586 | 2,951.62 | 0.01900 | $0.02109 | |||
10mo ago | SELL | $7,764.07 | 359,552 | 2.3694 | $0.02159 | |||
10mo ago | BUY | $3,735.51 | 169,313 | 1.14 | $0.02206 | |||
10mo ago | BUY | $7,595.14 | 359,552 | 2.3179 | $0.02112 | |||
10mo ago | BUY | $6,115.32 | 305,447 | 1.8663 | $0.02002 | |||
10mo ago | BUY | $65,561.6 | 4.55M | 20.00 | $0.01439 | |||
10mo ago | BUY | $10,987.1 | 1.10M | 3.3527 | $0.009968 | |||
10mo ago | BUY | $28,789.2 | 3.69M | 8.7823 | $0.007806 | |||
10mo ago | SELL | $15,959.7 | 2.22M | 4.8678 | $0.007188 | |||
10mo ago | BUY | $1,417.57 | 178,066 | 0.4325 | $0.007960 | |||
10mo ago | BUY | $24,036.6 | 3.59M | 7.3356 | $0.006687 | |||
10mo ago | BUY | $6,552.67 | 1.22M | 2.00 | $0.005393 | |||
10mo ago | SELL | $60,833.0 | 8.06M | 18.5658 | $0.007545 | |||
10mo ago | BUY | $5,471.07 | 501,186 | 1.6665 | $0.01091 | |||
10mo ago | BUY | $22,339.0 | 2.40M | 6.801 | $0.009311 | |||
10mo ago | BUY | $11,738.6 | 1.55M | 3.5742 | $0.007576 | |||
10mo ago | BUY | $49,333.6 | 10.48M | 15.00 | $0.004708 | |||
10mo ago | BUY | $8,802.51 | 3.06M | 2.6764 | $0.002876 | |||
10mo ago | BUY | $4,933.23 | 1.99M | 1.50 | $0.002480 | |||
10mo ago | SELL | $25,530.0 | 8.44M | 7.7633 | $0.003024 | |||
10mo ago | BUY | $10,617.8 | 2.97M | 3.2264 | $0.003576 | |||
10mo ago | BUY | $14,503.9 | 5.23M | 4.4039 | $0.002775 | |||
10mo ago | BUY | $3,295.18 | 1.44M | 0.9999 | $0.002289 | |||
10mo ago | BUY | $7,252.24 | 3.60M | 2.196 | $0.002015 | |||
10mo ago | BUY | $32,996.5 | 31.62M | 10.00 | $0.001043 | |||
10mo ago | BUY | $1,650.56 | 2.89M | 0.4999 | $0.0005704 | |||
10mo ago | SELL | $5,872.94 | 9.45M | 1.783 | $0.0006214 | |||
10mo ago | SELL | $10,319.6 | 11.94M | 3.1323 | $0.0008643 | |||
10mo ago | BUY | $8,796.27 | 9.80M | 2.6692 | $0.0008978 | |||
10mo ago | BUY | $16,466.6 | 32.62M | 5.00 | $0.0005047 | |||
10mo ago | BUY | $279.58 | 842,326 | 0.08500 | $0.0003319 | |||
10mo ago | BUY | $2,706.56 | 8.98M | 0.8224 | $0.0003014 | |||
10mo ago | BUY | $65.8593 | 238,830 | 0.02000 | $0.0002757 | |||
10mo ago | SELL | $7,222.13 | 21.19M | 2.1931 | $0.0003408 | |||
10mo ago | BUY | $1,239.28 | 3.00M | 0.3763 | $0.0004126 | |||
10mo ago | BUY | $9,868.40 | 34.37M | 3.00 | $0.0002871 | |||
10mo ago | BUY | $327.185 | 1.60M | 0.09937 | $0.0002048 | |||
10mo ago | BUY | $4,981.14 | 30.70M | 1.5116 | $0.0001622 | |||
10mo ago | BUY | $1,405.09 | 11.60M | 0.4265 | $0.0001211 | |||
10mo ago | BUY | $65.9302 | 586,418 | 0.01999 | $0.0001124 | |||
10mo ago | BUY | $164.829 | 1.48M | 0.05000 | $0.0001110 | |||
10mo ago | BUY | $6,595.99 | 92.83M | 1.9995 | $0.00007105 | |||
10mo ago | BUY | $2,177.45 | 57.97M | 0.6602 | $0.00003756 | |||
10mo ago | BUY | $3,297.97 | 161.44M | 1.00 | $0.00002042 | |||
10mo ago | BUY | $32.9839 | 2.44M | 0.01000 | $0.00001351 | |||
10mo ago | SELL | $382.119 | 26.99M | 0.1158 | $0.00001415 | |||
10mo ago | BUY | $824.694 | 62.15M | 0.2500 | $0.00001326 | |||
10mo ago | BUY | $299.692 | 26.99M | 0.09084 | $0.00001110 | |||
10mo ago | BUY | $98.968 | 9.54M | 0.02999 | $0.00001037 | |||
10mo ago | BUY | $1,649.47 | 228.56M | 0.5000 | $0.057216 | |||
10mo ago | BUY | $39.601 | 7.82M | 0.01200 | $0.055064 | |||
10mo ago | BUY | $660.094 | 157.94M | 0.2000 | $0.054179 | |||
10mo ago | ADD | $3,300.47 | 950.00M | 1.00 | - |