TXNS1,221
BuysSells
617604
Volume$69.7K
Buy VolSell Vol
$38.2K$31.6K
Makers130
BuyersSellers
7184
Security
1 Alerts
Circ. Supply
113,97499.69%
Total Supply113,974
Max Supply114,322
PooledAAVE517.07($91.1K)
PooledUSDT14,877($14.9K)
Converter
1AAVE
= $175.70
?AAVE
USD
About
Aave (PoS) Overview
Aave (PoS) (AAVE) was launched on 03.29.2022 and is currently trading at $175.704. The circulating supply of Aave (PoS) is 113,974, and it has a market cap of $20.03M.
Aave (PoS) Price and Market Performance
In the past 24 hours, the price of Aave (PoS) (AAVE) has experienced a +7.7% change, with a trading volume of $20.03M. Keep an eye on Aave (PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AAVE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $139.39 | 0.7933 | 640.01 | $175.70 | 1462 | ||
1m ago | SELL | $10.36 | 0.05895 | 47.59 | $175.81 | 165 | ||
1m ago | SELL | $32.71 | 0.1860 | 150.20 | $175.84 | 16 | ||
1m ago | SELL | $46.98 | 0.2671 | 215.74 | $175.90 | |||
1m ago | BUY | $20.68 | 0.1168 | 94.97 | $176.98 | 100308 | ||
2m ago | BUY | $1,131.29 | 6.42 | 5,193.90 | $176.13 | 1006 | ||
6m ago | BUY | $27.32 | 0.1559 | 125.39 | $175.28 | 100308 | ||
7m ago | BUY | $34.01 | 0.1941 | 156.06 | $175.24 | 100308 | ||
7m ago | BUY | $130.01 | 0.7424 | 596.51 | $175.12 | 2035 | ||
8m ago | BUY | $27.32 | 0.1561 | 125.46 | $175.01 | 100308 | ||
8m ago | BUY | $34.01 | 0.1944 | 156.19 | $174.96 | 100308 | ||
13m ago | BUY | $152.99 | 0.8750 | 702.90 | $174.82 | |||
33m ago | SELL | $68.47 | 0.3941 | 315.01 | $173.72 | 100308 | ||
33m ago | SELL | $27.42 | 0.1577 | 126.15 | $173.79 | 100308 | ||
34m ago | SELL | $47.89 | 0.2754 | 220.18 | $173.84 | 100308 | ||
34m ago | SELL | $47.91 | 0.2754 | 220.46 | $173.91 | 100308 | ||
34m ago | BUY | $0.15 | 0.038925 | 0.7187 | $174.99 | 1462 | ||
41m ago | BUY | $33.66 | 0.1924 | 154.64 | $174.97 | |||
41m ago | BUY | $165.95 | 0.9492 | 763.06 | $174.82 | 2998 | ||
1h ago | SELL | $27.68 | 0.1593 | 127.96 | $173.67 | 100308 | ||
1h ago | SELL | $48.33 | 0.2782 | 223.28 | $173.73 | 100308 | ||
1h ago | SELL | $20.75 | 0.1194 | 95.57 | $173.78 | 100308 | ||
1h ago | SELL | $20.34 | 0.1170 | 93.71 | $173.81 | 100308 | ||
1h ago | SELL | $27.43 | 0.1577 | 126.17 | $173.84 | 100308 | ||
1h ago | SELL | $21.82 | 0.1255 | 100.53 | $173.88 | 100308 | ||
1h ago | BUY | $41.09 | 0.2349 | 188.98 | $174.91 | 100308 | ||
1h ago | BUY | $27.32 | 0.1562 | 125.75 | $174.86 | 100308 | ||
1h ago | BUY | $20.47 | 0.1171 | 94.23 | $174.83 | 100308 | ||
1h ago | BUY | $27.60 | 0.1579 | 126.95 | $174.79 | 100308 | ||
1h ago | BUY | $47.70 | 0.2730 | 219.43 | $174.74 | 100308 | ||
1h ago | BUY | $20.68 | 0.1183 | 95.15 | $174.69 | 100308 | ||
1h ago | BUY | $34.35 | 0.1967 | 158.29 | $174.65 | 100308 | ||
1h ago | BUY | $76.15 | 0.4362 | 350.88 | $174.57 | 100308 | ||
1h ago | BUY | $163.60 | 0.9381 | 753.78 | $174.39 | 2381 | ||
1h ago | BUY | $27.60 | 0.1583 | 127.20 | $174.25 | 100308 | ||
1h ago | BUY | $68.26 | 0.3918 | 314.62 | $174.18 | 100308 | ||
1h ago | BUY | $39.49 | 0.2268 | 182.09 | $174.11 | 100308 | ||
1h ago | BUY | $<1 | 0.031436 | 0.1153 | $174.08 | |||
1h ago | BUY | $<1 | 0.031436 | 0.1154 | $174.08 | 33 | ||
1h ago | BUY | $<1 | 0.031436 | 0.1154 | $174.08 | |||
2h ago | SELL | $41.47 | 0.2396 | 191.62 | $173.06 | 100308 | ||
2h ago | SELL | $24.97 | 0.1442 | 115.35 | $173.11 | 100308 | ||
2h ago | BUY | $<1 | 0.031435 | 0.1153 | $174.17 | |||
2h ago | ADD | $1,059.81 | 17.87 | 4,882.36 | - | |||
2h ago | REMOVE | $1,289.00 | 17.85 | 5,941.23 | - | |||
2h ago | BUY | $52.70 | 0.3026 | 242.92 | $174.14 | 100308 | ||
2h ago | BUY | $<1 | 0.031076 | 0.08654 | $174.10 | |||
2h ago | BUY | $<1 | 0.031076 | 0.08656 | $174.10 | 21 | ||
2h ago | SELL | $20.94 | 0.1209 | 96.69 | $173.07 | 100308 | ||
2h ago | SELL | $20.12 | 0.1162 | 92.93 | $173.10 | 100308 | ||
2h ago | SELL | $89.57 | 0.5172 | 413.66 | $173.18 | 100308 | ||
2h ago | SELL | $34.82 | 0.2009 | 160.82 | $173.27 | 100308 | ||
2h ago | SELL | $20.55 | 0.1186 | 94.92 | $173.31 | 100308 | ||
2h ago | SELL | $47.90 | 0.2763 | 221.20 | $173.36 | 100308 | ||
2h ago | SELL | $28.00 | 0.1614 | 129.26 | $173.41 | 100308 | ||
2h ago | SELL | $34.17 | 0.1970 | 157.74 | $173.46 | 100308 | ||
2h ago | SELL | $41.29 | 0.2380 | 190.48 | $173.51 | 100308 | ||
2h ago | SELL | $34.53 | 0.1989 | 159.28 | $173.57 | 100308 | ||
2h ago | SELL | $34.20 | 0.1970 | 157.78 | $173.62 | 100308 | ||
2h ago | SELL | $20.80 | 0.1197 | 95.96 | $173.66 | 100308 | ||
2h ago | BUY | $<1 | 0.031430 | 0.1153 | $174.72 | 19 | ||
2h ago | SELL | $40.93 | 0.2356 | 188.64 | $173.70 | 100308 | ||
2h ago | SELL | $34.92 | 0.2009 | 160.93 | $173.76 | 100308 | ||
2h ago | SELL | $20.61 | 0.1186 | 94.99 | $173.80 | 100308 | ||
2h ago | SELL | $52.54 | 0.3022 | 242.14 | $173.85 | 100308 | ||
2h ago | SELL | $47.98 | 0.2758 | 221.21 | $173.93 | |||
2h ago | SELL | $133.17 | 0.7650 | 613.95 | $174.06 | |||
2h ago | SELL | $102.55 | 0.5886 | 472.84 | $174.23 | 100308 | ||
2h ago | SELL | $27.59 | 0.1582 | 127.21 | $174.33 | 100308 | ||
2h ago | SELL | $27.59 | 0.1582 | 127.24 | $174.37 | 100308 | ||
2h ago | SELL | $68.28 | 0.3914 | 314.79 | $174.44 | 100308 | ||
2h ago | SELL | $19.49 | 0.1117 | 89.88 | $174.50 | 100308 | ||
2h ago | BUY | $41.14 | 0.2343 | 188.98 | $175.54 | 100308 | ||
2h ago | BUY | $27.09 | 0.1543 | 124.35 | $175.49 | 100308 | ||
2h ago | BUY | $102.77 | 0.5859 | 471.47 | $175.39 | 100308 | ||
2h ago | BUY | $102.77 | 0.5864 | 471.54 | $175.24 | 100308 | ||
2h ago | BUY | $27.63 | 0.1577 | 126.82 | $175.14 | 100308 | ||
2h ago | BUY | $61.26 | 0.3498 | 280.84 | $175.08 | 100308 | ||
2h ago | BUY | $56.01 | 0.3200 | 256.76 | $174.99 | 100308 | ||
2h ago | BUY | $54.05 | 0.3090 | 248.10 | $174.91 | 1623 | ||
2h ago | BUY | $67.00 | 0.3832 | 308.27 | $174.83 | 100308 | ||
2h ago | BUY | $104.09 | 0.5958 | 479.09 | $174.70 | 2209 | ||
3h ago | BUY | $75.49 | 0.4324 | 347.93 | $174.57 | 100308 | ||
3h ago | BUY | $34.39 | 0.1971 | 158.52 | $174.49 | 100308 | ||
3h ago | BUY | $41.14 | 0.2358 | 189.66 | $174.43 | 100308 | ||
3h ago | BUY | $34.39 | 0.1972 | 158.56 | $174.38 | 100308 | ||
3h ago | BUY | $47.29 | 0.2713 | 218.01 | $174.32 | 100308 | ||
3h ago | BUY | $169.03 | 0.9705 | 779.96 | $174.16 | 100308 | ||
3h ago | SELL | $425.43 | 2.45 | 1,963.97 | $173.31 | |||
3h ago | SELL | $98.25 | 0.5656 | 452.74 | $173.69 | 100308 | ||
3h ago | BUY | $27.63 | 0.1581 | 127.35 | $174.78 | 100308 | ||
3h ago | BUY | $31.45 | 0.1799 | 144.93 | $174.74 | 100308 | ||
3h ago | BUY | $38.57 | 0.2208 | 177.78 | $174.69 | 96 | ||
3h ago | BUY | $60.22 | 0.3449 | 277.57 | $174.62 | 3943 | ||
3h ago | BUY | $27.36 | 0.1567 | 126.08 | $174.55 | 100308 | ||
3h ago | BUY | $21.54 | 0.1234 | 99.31 | $174.52 | 100308 | ||
3h ago | BUY | $157.01 | 0.9003 | 723.91 | $174.39 | 297 | ||
3h ago | BUY | $41.14 | 0.2361 | 189.89 | $174.24 | 100308 | ||
3h ago | BUY | $63.11 | 0.3623 | 291.36 | $174.17 | 100308 | ||
3h ago | BUY | $28.37 | 0.1629 | 130.88 | $174.10 | 2035 |