TXNS2,314
BuysSells
6951,619
Volume$280.1K
Buy VolSell Vol
$137.1K$143.0K
Makers1,016
BuyersSellers
189890
Security
1 Alerts
Circ. Supply
997,702,78099.77%
Total Supply997,702,780
Max Supply1.00B
PooledKTC621,869($120.5K)
PooledUSDT97,613($97.6K)
Converter
1KTC
= $0.19
?KTC
USD
About
KTCCoin Overview
KTCCoin (KTC) was launched on 09.16.2024 and is currently trading at $0.1932. The circulating supply of KTCCoin is 997.70M, and it has a market cap of $192.78M.
KTCCoin Price and Market Performance
In the past 24 hours, the price of KTCCoin (KTC) has experienced a -3.8% change, with a trading volume of $192.78M. Keep an eye on KTCCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $77.70 | 402.12 | 377.25 | $0.19 | 86 | ||
3m ago | SELL | $77.78 | 402.12 | 377.66 | $0.19 | 86 | ||
6m ago | BUY | $0.35 | 1.82 | 1.72 | $0.19 | |||
8m ago | SELL | $19.29 | 99.70 | 93.80 | $0.19 | 161 | ||
8m ago | SELL | $38.61 | 199.40 | 187.69 | $0.19 | 161 | ||
8m ago | SELL | $29.94 | 154.53 | 145.51 | $0.19 | |||
10m ago | SELL | $29.56 | 152.54 | 143.69 | $0.19 | 17 | ||
12m ago | SELL | $15.46 | 79.76 | 75.23 | $0.19 | 163 | ||
14m ago | SELL | $30.94 | 159.52 | 150.58 | $0.19 | 40 | ||
14m ago | SELL | $81.24 | 418.54 | 395.42 | $0.19 | 110 | ||
16m ago | SELL | $29.05 | 149.55 | 141.40 | $0.19 | |||
18m ago | SELL | $16.66 | 85.74 | 81.10 | $0.19 | 156 | ||
21m ago | SELL | $3.52 | 18.15 | 17.17 | $0.19 | 24 | ||
24m ago | SELL | $31.39 | 161.51 | 152.88 | $0.19 | |||
24m ago | SELL | $44.90 | 230.86 | 218.64 | $0.19 | 15 | ||
24m ago | SELL | $19.40 | 99.70 | 94.46 | $0.19 | 476 | ||
28m ago | SELL | $6.20 | 31.90 | 30.19 | $0.19 | 24 | ||
29m ago | SELL | $5.82 | 29.91 | 28.29 | $0.19 | 295 | ||
31m ago | SELL | $37.70 | 193.63 | 183.20 | $0.19 | |||
31m ago | SELL | $19.42 | 99.70 | 94.36 | $0.19 | 476 | ||
31m ago | SELL | $9.71 | 49.85 | 47.17 | $0.19 | 78 | ||
31m ago | SELL | $19.42 | 99.70 | 94.36 | $0.19 | 476 | ||
32m ago | SELL | $19.43 | 99.70 | 94.38 | $0.19 | 476 | ||
32m ago | SELL | $194.64 | 997.00 | 945.31 | $0.19 | |||
36m ago | SELL | $19.49 | 99.70 | 94.65 | $0.19 | 94 | ||
37m ago | SELL | $30.22 | 154.53 | 146.77 | $0.19 | 27 | ||
37m ago | SELL | $39.02 | 199.40 | 189.47 | $0.19 | 94 | ||
37m ago | SELL | $23.56 | 120.38 | 114.44 | $0.19 | 13 | ||
38m ago | SELL | $32.19 | 164.40 | 156.29 | $0.19 | |||
38m ago | SELL | $15.04 | 76.76 | 73.00 | $0.19 | 32 | ||
40m ago | SELL | $6.44 | 32.90 | 31.27 | $0.19 | 53 | ||
40m ago | SELL | $19.53 | 99.70 | 94.77 | $0.19 | 389 | ||
41m ago | SELL | $19.54 | 99.70 | 94.82 | $0.19 | |||
42m ago | SELL | $196.34 | 1,000.00 | 952.62 | $0.19 | 834 | ||
42m ago | SELL | $39.21 | 199.40 | 190.28 | $0.19 | 94 | ||
43m ago | SELL | $38.06 | 193.41 | 184.67 | $0.19 | 29 | ||
43m ago | SELL | $701.66 | 3,547.17 | 3,404.55 | $0.19 | 243 | ||
43m ago | BUY | $1,738.68 | 8,801.33 | 8,436.24 | $0.19 | 76 | ||
43m ago | BUY | $688.77 | 3,547.17 | 3,341.99 | $0.19 | 1198 | ||
45m ago | SELL | $38.30 | 199.40 | 185.97 | $0.19 | 94 | ||
45m ago | SELL | $38.32 | 199.40 | 186.34 | $0.19 | 94 | ||
46m ago | SELL | $29.71 | 154.53 | 144.55 | $0.19 | |||
48m ago | SELL | $54.10 | 281.15 | 263.60 | $0.19 | 20 | ||
51m ago | SELL | $28.79 | 149.55 | 140.11 | $0.19 | 37 | ||
51m ago | SELL | $29.76 | 154.53 | 144.83 | $0.19 | |||
53m ago | SELL | $38.42 | 199.40 | 187.01 | $0.19 | 94 | ||
53m ago | SELL | $49.98 | 259.22 | 243.26 | $0.19 | 59 | ||
53m ago | SELL | $38.47 | 199.40 | 187.24 | $0.19 | 94 | ||
55m ago | SELL | $29.83 | 154.53 | 144.96 | $0.19 | |||
1h ago | SELL | $17.61 | 91.22 | 85.34 | $0.19 | |||
1h ago | SELL | $45.26 | 234.29 | 219.30 | $0.19 | |||
1h ago | SELL | $18.30 | 94.71 | 88.79 | $0.19 | 10 | ||
1h ago | SELL | $44.73 | 231.30 | 216.85 | $0.19 | 34 | ||
1h ago | SELL | $202.80 | 1,046.85 | 982.99 | $0.19 | 85 | ||
1h ago | SELL | $30.18 | 155.53 | 145.93 | $0.19 | |||
1h ago | SELL | $30.00 | 154.53 | 144.92 | $0.19 | 39 | ||
1h ago | SELL | $30.01 | 154.53 | 144.99 | $0.19 | 19 | ||
1h ago | SELL | $17.43 | 89.73 | 84.21 | $0.19 | 50 | ||
1h ago | SELL | $30.03 | 154.53 | 145.10 | $0.19 | |||
1h ago | SELL | $186.30 | 957.12 | 899.67 | $0.19 | 25 | ||
1h ago | SELL | $30.12 | 154.53 | 145.48 | $0.19 | |||
1h ago | SELL | $36.75 | 188.43 | 177.51 | $0.19 | 18 | ||
1h ago | SELL | $26.84 | 137.58 | 129.57 | $0.19 | 36 | ||
1h ago | BUY | $29.33 | 149.42 | 141.53 | $0.19 | |||
1h ago | SELL | $18.09 | 92.72 | 87.26 | $0.19 | |||
1h ago | SELL | $19.45 | 99.70 | 93.87 | $0.19 | 420 | ||
1h ago | ADD | $41.10 | 190.54 | 198.29 | - | |||
1h ago | BUY | $37.47 | 190.87 | 180.77 | $0.19 | 46 | ||
1h ago | SELL | $<1 | 0.2238 | 0.2106 | $0.19 | 46 | ||
1h ago | SELL | $48.83 | 250.24 | 235.30 | $0.19 | 14 | ||
1h ago | BUY | $98.16 | 500.15 | 473.03 | $0.19 | 78 | ||
1h ago | BUY | $90.37 | 461.09 | 435.45 | $0.19 | |||
1h ago | SELL | $19.41 | 99.70 | 93.58 | $0.19 | 106 | ||
1h ago | SELL | $5.82 | 29.91 | 28.08 | $0.19 | 376 | ||
2h ago | SELL | $85.46 | 438.52 | 412.48 | $0.19 | 11 | ||
2h ago | SELL | $19.44 | 99.70 | 93.85 | $0.19 | 181 | ||
2h ago | SELL | $19.45 | 99.70 | 93.85 | $0.19 | 22 | ||
2h ago | SELL | $19.45 | 99.70 | 93.86 | $0.19 | 181 | ||
2h ago | SELL | $6.03 | 30.90 | 29.11 | $0.19 | 39 | ||
2h ago | SELL | $19.46 | 99.70 | 93.93 | $0.19 | 181 | ||
2h ago | SELL | $37.96 | 194.41 | 183.31 | $0.19 | |||
2h ago | SELL | $19.47 | 99.70 | 94.04 | $0.19 | 181 | ||
2h ago | SELL | $19.48 | 99.70 | 94.07 | $0.19 | 186 | ||
2h ago | SELL | $19.49 | 99.70 | 94.09 | $0.19 | 181 | ||
2h ago | SELL | $58.50 | 299.10 | 282.45 | $0.19 | 61 | ||
2h ago | SELL | $3.90 | 19.94 | 18.83 | $0.19 | 376 | ||
2h ago | SELL | $19.51 | 99.70 | 94.25 | $0.19 | 186 | ||
2h ago | SELL | $0.19 | 0.9970 | 0.9429 | $0.19 | |||
2h ago | SELL | $60.52 | 309.07 | 292.66 | $0.19 | 344 | ||
2h ago | SELL | $29.69 | 151.54 | 143.62 | $0.19 | 64 | ||
2h ago | SELL | $5.47 | 27.91 | 26.46 | $0.19 | 187 | ||
2h ago | SELL | $19.54 | 99.70 | 94.50 | $0.19 | 376 | ||
2h ago | SELL | $18.98 | 96.80 | 91.90 | $0.19 | 186 | ||
2h ago | SELL | $29.33 | 149.55 | 142.02 | $0.19 | 206 | ||
2h ago | SELL | $19.56 | 99.70 | 94.71 | $0.19 | 186 | ||
2h ago | SELL | $19.56 | 99.70 | 94.74 | $0.19 | 186 | ||
2h ago | SELL | $19.57 | 99.70 | 94.84 | $0.19 | 186 | ||
2h ago | SELL | $30.35 | 154.53 | 147.05 | $0.19 | 344 | ||
2h ago | SELL | $30.36 | 154.53 | 147.12 | $0.19 | 344 | ||
2h ago | SELL | $19.59 | 99.70 | 94.94 | $0.19 | 186 |