TXNS411
BuysSells
188223
Volume$68.5K
Buy VolSell Vol
$33.5K$35.0K
Makers63
BuyersSellers
3542
Security
1 Alerts
Circ. Supply
299,999,84799.99%
Total Supply299,999,847
Max Supply300,000,000
PooledVOXEL2,032,798($160.3K)
PooledWPOL996,438($206.7K)
Converter
1VOXEL
= $0.07864
?VOXEL
USD
About
VOXEL Token Overview
VOXEL Token (VOXEL) was launched on 06.09.2023 and is currently trading at $0.07864. The circulating supply of VOXEL Token is 300.00M, and it has a market cap of $23.59M.
VOXEL Token Price and Market Performance
In the past 24 hours, the price of VOXEL Token (VOXEL) has experienced a -3.3% change, with a trading volume of $23.59M. Keep an eye on VOXEL Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VOXEL | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $202.83 | 2,579.14 | 977.97 | $0.07864 | 135141 | ||
50s ago | SELL | $219.75 | 2,792.84 | 1,059.54 | $0.07868 | 135141 | ||
24m ago | BUY | $0.42 | 5.37 | 2.05 | $0.07891 | |||
24m ago | SELL | $177.87 | 2,267.21 | 860.53 | $0.07845 | 3120 | ||
27m ago | SELL | $151.15 | 1,924.69 | 730.82 | $0.07853 | 3120 | ||
34m ago | SELL | $92.29 | 1,175.60 | 446.51 | $0.07850 | 135141 | ||
34m ago | SELL | $127.00 | 1,617.23 | 614.41 | $0.07852 | 28895 | ||
34m ago | SELL | $110.83 | 1,410.91 | 536.18 | $0.07855 | 3120 | ||
35m ago | SELL | $32.79 | 417.50 | 158.69 | $0.07854 | 135141 | ||
39m ago | SELL | $169.06 | 2,150.37 | 817.53 | $0.07862 | 2492 | ||
40m ago | SELL | $35.90 | 456.62 | 173.64 | $0.07863 | 135141 | ||
40m ago | SELL | $164.62 | 2,092.79 | 796.03 | $0.07866 | 135141 | ||
40m ago | SELL | $56.69 | 720.52 | 274.13 | $0.07868 | 135141 | ||
40m ago | SELL | $273.86 | 3,479.21 | 1,324.25 | $0.07871 | 28895 | ||
41m ago | SELL | $125.98 | 1,599.73 | 609.18 | $0.07875 | 135141 | ||
44m ago | SELL | $82.96 | 1,053.29 | 401.19 | $0.07876 | 135141 | ||
45m ago | SELL | $118.72 | 1,506.84 | 574.09 | $0.07878 | 2492 | ||
45m ago | SELL | $84.67 | 1,074.47 | 409.46 | $0.07880 | 135141 | ||
45m ago | SELL | $117.61 | 1,492.10 | 568.75 | $0.07882 | 135141 | ||
57m ago | SELL | $85.10 | 1,080.44 | 411.93 | $0.07876 | 135141 | ||
57m ago | SELL | $116.98 | 1,485.54 | 566.52 | $0.07874 | 135141 | ||
58m ago | SELL | $202.25 | 2,567.80 | 979.63 | $0.07876 | 135141 | ||
58m ago | SELL | $68.39 | 868.02 | 331.26 | $0.07879 | 135141 | ||
59m ago | BUY | $0.43 | 5.51 | 2.11 | $0.07918 | |||
59m ago | SELL | $336.07 | 4,267.94 | 1,629.55 | $0.07874 | 3543 | ||
59m ago | SELL | $69.05 | 876.70 | 334.90 | $0.07876 | 135141 | ||
1h ago | SELL | $132.85 | 1,686.07 | 644.23 | $0.07879 | 3120 | ||
1h ago | SELL | $202.37 | 2,567.80 | 981.53 | $0.07881 | 135141 | ||
1h ago | SELL | $406.41 | 5,152.96 | 1,971.13 | $0.07887 | 135141 | ||
1h ago | SELL | $202.40 | 2,567.80 | 982.96 | $0.07882 | 135141 | ||
1h ago | SELL | $236.64 | 3,000.33 | 1,149.14 | $0.07887 | 135141 | ||
1h ago | SELL | $116.98 | 1,482.55 | 568.06 | $0.07890 | 3120 | ||
2h ago | SELL | $148.07 | 1,880.13 | 720.63 | $0.07875 | 135141 | ||
2h ago | SELL | $113.22 | 1,437.18 | 551.03 | $0.07878 | 135141 | ||
2h ago | SELL | $0.23 | 3.03 | 1.16 | $0.07879 | 135141 | ||
2h ago | SELL | $137.95 | 1,750.60 | 671.40 | $0.07880 | 28895 | ||
2h ago | SELL | $148.42 | 1,882.93 | 722.40 | $0.07882 | 135141 | ||
2h ago | SELL | $118.19 | 1,498.88 | 575.24 | $0.07885 | 28895 | ||
2h ago | SELL | $115.86 | 1,468.98 | 563.92 | $0.07887 | 28895 | ||
2h ago | SELL | $55.36 | 702.05 | 269.56 | $0.07886 | 135141 | ||
2h ago | SELL | $167.12 | 2,118.58 | 813.68 | $0.07888 | 135141 | ||
3h ago | SELL | $143.99 | 1,824.84 | 701.12 | $0.07891 | 135141 | ||
3h ago | SELL | $81.00 | 1,024.67 | 393.79 | $0.07905 | 135141 | ||
3h ago | SELL | $88.61 | 1,120.67 | 430.78 | $0.07906 | 135141 | ||
3h ago | SELL | $113.64 | 1,437.18 | 552.58 | $0.07907 | 135141 | ||
3h ago | SELL | $202.28 | 2,559.48 | 984.46 | $0.07903 | 135141 | ||
3h ago | SELL | $204.42 | 2,585.07 | 994.79 | $0.07907 | 135141 | ||
3h ago | SELL | $149.64 | 1,891.60 | 728.23 | $0.07911 | 135141 | ||
3h ago | SELL | $376.89 | 4,761.18 | 1,834.13 | $0.07916 | 28895 | ||
3h ago | SELL | $150.47 | 1,899.72 | 732.28 | $0.07921 | 135141 | ||
3h ago | SELL | $376.72 | 4,753.06 | 1,833.32 | $0.07926 | 28895 | ||
3h ago | SELL | $29.44 | 371.36 | 143.31 | $0.07929 | 135141 | ||
3h ago | BUY | $117.94 | 1,476.39 | 573.11 | $0.07988 | 135141 | ||
3h ago | BUY | $60.53 | 758.16 | 294.24 | $0.07984 | 135141 | ||
3h ago | BUY | $37.45 | 468.90 | 181.96 | $0.07987 | 3120 | ||
3h ago | BUY | $74.14 | 926.88 | 359.63 | $0.07998 | 3543 | ||
3h ago | BUY | $93.17 | 1,163.52 | 451.36 | $0.08007 | 135141 | ||
3h ago | BUY | $170.19 | 2,127.48 | 825.05 | $0.07999 | 411 | ||
3h ago | BUY | $142.57 | 1,774.73 | 688.00 | $0.08033 | 2299 | ||
4h ago | SELL | $169.19 | 2,118.08 | 816.21 | $0.07987 | 135141 | ||
4h ago | SELL | $164.14 | 2,055.79 | 792.52 | $0.07984 | 135141 | ||
4h ago | SELL | $241.55 | 3,023.65 | 1,166.20 | $0.07988 | 421 | ||
4h ago | SELL | $323.29 | 4,044.19 | 1,560.86 | $0.07994 | 135141 | ||
4h ago | SELL | $204.57 | 2,558.87 | 988.22 | $0.07994 | 135141 | ||
4h ago | SELL | $202.59 | 2,533.53 | 978.91 | $0.07996 | 135141 | ||
4h ago | SELL | $25.07 | 313.50 | 121.16 | $0.07998 | 135141 | ||
4h ago | SELL | $113.79 | 1,422.61 | 549.91 | $0.07998 | 135141 | ||
4h ago | SELL | $194.81 | 2,434.68 | 941.46 | $0.08001 | 135141 | ||
4h ago | SELL | $181.74 | 2,270.87 | 878.51 | $0.08003 | 135141 | ||
4h ago | SELL | $225.59 | 2,819.01 | 1,091.10 | $0.08002 | 4623 | ||
4h ago | SELL | $89.74 | 1,121.67 | 434.30 | $0.08000 | 135141 | ||
4h ago | SELL | $305.21 | 3,813.01 | 1,477.07 | $0.08004 | 4623 | ||
4h ago | SELL | $29.43 | 367.60 | 142.45 | $0.08007 | 135141 | ||
4h ago | SELL | $87.05 | 1,087.45 | 421.48 | $0.08005 | 135141 | ||
4h ago | SELL | $87.07 | 1,087.45 | 421.56 | $0.08007 | 135141 | ||
4h ago | SELL | $36.98 | 462.13 | 179.18 | $0.08002 | 135141 | ||
5h ago | SELL | $1.49 | 18.67 | 7.24 | $0.07987 | |||
5h ago | BUY | $114.88 | 1,433.29 | 559.02 | $0.08015 | 135141 | ||
5h ago | BUY | $204.69 | 2,553.53 | 995.56 | $0.08016 | 135141 | ||
5h ago | BUY | $159.61 | 1,992.02 | 776.30 | $0.08012 | 135141 | ||
5h ago | SELL | $152.34 | 1,906.77 | 738.62 | $0.07989 | 135141 | ||
5h ago | SELL | $233.94 | 2,926.64 | 1,134.21 | $0.07993 | 28895 | ||
6h ago | BUY | $135.94 | 1,691.65 | 659.62 | $0.08036 | 3120 | ||
6h ago | BUY | $216.43 | 2,694.30 | 1,050.14 | $0.08033 | 3543 | ||
6h ago | BUY | $319.72 | 3,986.21 | 1,552.70 | $0.08020 | 28895 | ||
6h ago | BUY | $228.60 | 2,849.28 | 1,109.12 | $0.08023 | 6416 | ||
6h ago | BUY | $212.13 | 2,637.96 | 1,026.32 | $0.08041 | 135141 | ||
6h ago | BUY | $298.46 | 3,710.00 | 1,442.54 | $0.08044 | 3120 | ||
6h ago | BUY | $1,558.68 | 19,418 | 7,533.52 | $0.08027 | 2299 | ||
6h ago | BUY | $204.26 | 2,547.47 | 986.28 | $0.08018 | 135141 | ||
6h ago | BUY | $119.36 | 1,489.09 | 576.29 | $0.08015 | 135141 | ||
6h ago | BUY | $170.43 | 2,126.98 | 822.88 | $0.08012 | 3120 | ||
6h ago | SELL | $<1 | 1.23 | 0.4764 | $0.07966 | |||
6h ago | BUY | $117.14 | 1,460.75 | 564.94 | $0.08019 | 135141 | ||
6h ago | BUY | $323.22 | 4,032.59 | 1,558.77 | $0.08015 | 135141 | ||
6h ago | BUY | $69.16 | 862.92 | 333.40 | $0.08015 | 135141 | ||
6h ago | BUY | $312.36 | 3,895.98 | 1,504.59 | $0.08017 | 4623 | ||
6h ago | BUY | $77.03 | 961.25 | 371.05 | $0.08013 | 3543 | ||
6h ago | BUY | $98.48 | 1,229.07 | 474.33 | $0.08012 | 2299 | ||
7h ago | SELL | $79.35 | 999.22 | 383.31 | $0.07941 | 135141 |