TXNS438
BuysSells
221217
Volume$119.6K
Buy VolSell Vol
$89.4K$30.1K
Makers245
BuyersSellers
112148
Security
3 Alerts
Circ. Supply
1.39B99.42%
Total Supply1.39B
Max Supply1.40B
PooledGMT28,710,926($1.5M)
PooledUSDT1,461,637($1.5M)
Converter
1GMT
= $0.05142
?GMT
USD
About
GreenMetaverseToken Overview
GreenMetaverseToken (GMT) was launched on 12.26.2023 and is currently trading at $0.05142. The circulating supply of GreenMetaverseToken is 1.39B, and it has a market cap of $71.57M.
GreenMetaverseToken Price and Market Performance
In the past 24 hours, the price of GreenMetaverseToken (GMT) has experienced a +10.4% change, with a trading volume of $71.57M. Keep an eye on GreenMetaverseToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $2.01 | 39.20 | 9.25 | $0.05142 | |||
10m ago | SELL | $289.92 | 5,751.29 | 1,331.38 | $0.05040 | |||
21m ago | SELL | $302.58 | 6,000.00 | 1,393.15 | $0.05043 | |||
35m ago | SELL | $32.77 | 649.80 | 150.76 | $0.05044 | 16 | ||
41m ago | SELL | $0.43 | 8.67 | 2.01 | $0.05044 | |||
47m ago | SELL | $0.43 | 8.67 | 2.01 | $0.05044 | |||
51m ago | SELL | $0.43 | 8.67 | 2.02 | $0.05044 | |||
51m ago | SELL | $0.43 | 8.67 | 2.02 | $0.05044 | |||
52m ago | SELL | $234.34 | 4,644.92 | 1,082.37 | $0.05045 | 13224 | ||
52m ago | SELL | $234.45 | 4,645.64 | 1,082.68 | $0.05046 | 13224 | ||
52m ago | SELL | $1,002.19 | 19,841 | 4,628.04 | $0.05051 | 2325 | ||
53m ago | SELL | $1,003.57 | 19,841 | 4,634.42 | $0.05058 | 2325 | ||
53m ago | SELL | $4,355.76 | 85,800 | 20,115 | $0.05076 | 30246 | ||
53m ago | SELL | $236.61 | 4,646.24 | 1,092.67 | $0.05092 | 13224 | ||
53m ago | SELL | $403.55 | 7,920.83 | 1,864.05 | $0.05094 | |||
53m ago | BUY | $6,915.70 | 133,631 | 31,960 | $0.05175 | |||
53m ago | BUY | $6,761.93 | 131,880 | 31,249 | $0.05127 | |||
1h ago | SELL | $0.43 | 8.74 | 2.02 | $0.05002 | |||
1h ago | SELL | $0.43 | 8.74 | 2.01 | $0.05002 | |||
1h ago | SELL | $122.19 | 2,442.55 | 562.83 | $0.05002 | |||
1h ago | SELL | $0.43 | 8.74 | 2.01 | $0.05003 | |||
1h ago | SELL | $0.43 | 8.74 | 2.01 | $0.05003 | |||
1h ago | BUY | $66.55 | 1,303.75 | 306.32 | $0.05104 | |||
2h ago | SELL | $0.43 | 8.74 | 2.01 | $0.05002 | |||
2h ago | SELL | $1.09 | 21.87 | 5.04 | $0.05002 | 22 | ||
2h ago | SELL | $0.43 | 8.74 | 2.01 | $0.05002 | |||
2h ago | SELL | $0.43 | 8.74 | 2.01 | $0.05002 | |||
2h ago | BUY | $332.66 | 6,518.80 | 1,534.70 | $0.05103 | |||
2h ago | BUY | $42.95 | 841.99 | 198.02 | $0.05101 | 13 | ||
2h ago | SELL | $0.43 | 8.76 | 2.02 | $0.05000 | |||
2h ago | BUY | $1.89 | 37.21 | 8.75 | $0.05101 | |||
2h ago | SELL | $0.43 | 8.76 | 2.02 | $0.05000 | |||
2h ago | SELL | $0.43 | 8.76 | 2.02 | $0.05000 | |||
2h ago | SELL | $0.43 | 8.76 | 2.01 | $0.05000 | |||
2h ago | SELL | $210.55 | 4,210.32 | 968.45 | $0.05000 | 82 | ||
2h ago | SELL | $42.83 | 856.48 | 196.90 | $0.05001 | |||
2h ago | SELL | $85.69 | 1,713.19 | 393.93 | $0.05002 | |||
2h ago | SELL | $1,541.88 | 30,790 | 7,079.88 | $0.05007 | |||
2h ago | SELL | $219.33 | 4,374.47 | 1,006.36 | $0.05013 | |||
2h ago | BUY | $351.58 | 6,872.65 | 1,612.81 | $0.05115 | |||
3h ago | SELL | $200.00 | 3,989.67 | 927.39 | $0.05012 | |||
3h ago | BUY | $255.03 | 4,986.51 | 1,181.77 | $0.05114 | 35 | ||
3h ago | SELL | $219.28 | 4,374.72 | 1,013.09 | $0.05012 | 52 | ||
3h ago | SELL | $217.22 | 4,332.33 | 1,002.48 | $0.05014 | 10 | ||
3h ago | SELL | $0.43 | 8.72 | 2.03 | $0.05014 | |||
3h ago | SELL | $13.18 | 262.92 | 61.19 | $0.05014 | |||
3h ago | SELL | $655.25 | 13,060 | 3,024.54 | $0.05017 | |||
3h ago | SELL | $41.07 | 818.31 | 189.16 | $0.05019 | 61 | ||
3h ago | SELL | $21.62 | 430.79 | 99.56 | $0.05019 | 76 | ||
3h ago | SELL | $1.00 | 20.00 | 4.62 | $0.05019 | |||
3h ago | SELL | $1.50 | 30.00 | 6.93 | $0.05019 | |||
3h ago | SELL | $9.53 | 190.00 | 43.97 | $0.05020 | 172 | ||
3h ago | SELL | $469.24 | 9,344.41 | 2,159.84 | $0.05021 | |||
3h ago | SELL | $51.17 | 1,018.79 | 235.29 | $0.05023 | |||
4h ago | SELL | $256.67 | 5,108.51 | 1,178.46 | $0.05024 | 36 | ||
4h ago | SELL | $0.43 | 8.71 | 2.00 | $0.05025 | |||
4h ago | SELL | $50.25 | 1,000.00 | 230.17 | $0.05025 | 31 | ||
4h ago | BUY | $27.48 | 536.07 | 125.92 | $0.05127 | 24 | ||
4h ago | BUY | $162.09 | 3,161.51 | 742.51 | $0.05127 | |||
4h ago | BUY | $10.71 | 208.92 | 49.09 | $0.05126 | |||
4h ago | SELL | $0.43 | 8.69 | 2.00 | $0.05024 | |||
4h ago | BUY | $1,418.17 | 27,691 | 6,504.57 | $0.05121 | 30246 | ||
4h ago | BUY | $412.19 | 8,058.45 | 1,890.54 | $0.05115 | 13224 | ||
4h ago | SELL | $33.19 | 662.33 | 152.53 | $0.05011 | 76 | ||
4h ago | BUY | $1,414.70 | 27,691 | 6,500.75 | $0.05108 | 30246 | ||
4h ago | BUY | $44.38 | 869.61 | 203.96 | $0.05103 | 372 | ||
4h ago | BUY | $20.96 | 410.79 | 96.37 | $0.05103 | |||
4h ago | SELL | $0.43 | 8.70 | 2.00 | $0.05001 | |||
4h ago | BUY | $46.70 | 915.09 | 214.66 | $0.05103 | 81 | ||
4h ago | BUY | $37.66 | 738.08 | 173.35 | $0.05103 | 74 | ||
4h ago | BUY | $22.98 | 450.38 | 105.77 | $0.05102 | 249 | ||
4h ago | BUY | $40.23 | 788.57 | 185.27 | $0.05102 | |||
4h ago | BUY | $40.00 | 784.12 | 184.21 | $0.05102 | 254 | ||
4h ago | BUY | $352.18 | 6,904.30 | 1,623.80 | $0.05100 | 13224 | ||
4h ago | BUY | $16.44 | 322.45 | 75.84 | $0.05099 | 736 | ||
4h ago | BUY | $38.16 | 748.35 | 176.04 | $0.05099 | 736 | ||
4h ago | SELL | $0.43 | 8.69 | 2.00 | $0.04997 | |||
4h ago | SELL | $0.43 | 8.69 | 2.00 | $0.04997 | |||
4h ago | SELL | $357.68 | 7,154.88 | 1,652.60 | $0.04999 | |||
4h ago | SELL | $0.43 | 8.67 | 2.00 | $0.05000 | |||
4h ago | SELL | $0.43 | 8.67 | 2.00 | $0.05000 | |||
4h ago | SELL | $0.43 | 8.67 | 2.00 | $0.05000 | |||
4h ago | SELL | $0.43 | 8.67 | 2.00 | $0.05000 | |||
4h ago | BUY | $58.75 | 1,151.74 | 270.79 | $0.05101 | 13224 | ||
4h ago | BUY | $32.35 | 634.30 | 149.08 | $0.05101 | 12 | ||
4h ago | BUY | $117.51 | 2,303.87 | 541.65 | $0.05100 | 13224 | ||
4h ago | BUY | $29.72 | 582.86 | 137.06 | $0.05100 | 254 | ||
4h ago | BUY | $14.48 | 284.00 | 66.82 | $0.05100 | 1083 | ||
4h ago | BUY | $58.80 | 1,153.04 | 271.25 | $0.05099 | 13224 | ||
4h ago | BUY | $117.63 | 2,306.80 | 542.78 | $0.05099 | 13224 | ||
4h ago | BUY | $51.98 | 1,019.57 | 239.82 | $0.05098 | 1083 | ||
4h ago | BUY | $13.94 | 273.56 | 64.39 | $0.05098 | |||
4h ago | SELL | $37.72 | 754.91 | 174.26 | $0.04997 | |||
4h ago | BUY | $31.77 | 623.15 | 146.76 | $0.05098 | 1083 | ||
4h ago | BUY | $9.42 | 184.89 | 43.56 | $0.05098 | 242 | ||
4h ago | SELL | $36.55 | 731.43 | 169.95 | $0.04997 | |||
4h ago | BUY | $25.00 | 490.32 | 116.60 | $0.05098 | |||
5h ago | SELL | $155.20 | 3,105.53 | 722.83 | $0.04997 | |||
5h ago | SELL | $64.67 | 1,293.89 | 300.80 | $0.04998 | |||
5h ago | SELL | $508.77 | 10,175 | 2,366.46 | $0.05000 | 14 |