TXNS398
BuysSells
212186
Volume$15.0K
Buy VolSell Vol
$6.7K$8.3K
Makers86
BuyersSellers
6446
Security
1 Alerts
Circ. Supply
9,975,23299.99%
Total Supply9,975,232
Max Supply9,975,384
PooledCRV27,900($12.3K)
PooledWPOL213,586($45.3K)
Converter
1CRV
= $0.43
?CRV
USD
About
CRV (PoS) Overview
CRV (PoS) (CRV) was launched on 12.23.2021 and is currently trading at $0.4397. The circulating supply of CRV (PoS) is 9.98M, and it has a market cap of $4.39M.
CRV (PoS) Price and Market Performance
In the past 24 hours, the price of CRV (PoS) (CRV) has experienced a -6.7% change, with a trading volume of $4.39M. Keep an eye on CRV (PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CRV | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $31.12 | 70.77 | 146.78 | $0.43 | 51 | ||
15m ago | SELL | $11.34 | 25.78 | 53.49 | $0.43 | 121044 | ||
15m ago | SELL | $9.67 | 21.98 | 45.63 | $0.43 | 121044 | ||
15m ago | SELL | $19.03 | 43.25 | 89.79 | $0.44 | 121044 | ||
28m ago | BUY | $18.40 | 41.63 | 86.94 | $0.44 | 121044 | ||
28m ago | BUY | $42.41 | 95.98 | 200.32 | $0.44 | 1002 | ||
33m ago | BUY | $33.08 | 74.99 | 156.38 | $0.44 | 121044 | ||
33m ago | BUY | $20.04 | 45.48 | 94.79 | $0.44 | 1751 | ||
34m ago | BUY | $9.53 | 21.63 | 45.08 | $0.44 | 121044 | ||
34m ago | BUY | $10.42 | 23.67 | 49.30 | $0.44 | 121044 | ||
34m ago | BUY | $10.42 | 23.67 | 49.30 | $0.44 | 121044 | ||
35m ago | BUY | $21.98 | 49.95 | 103.99 | $0.44 | 121044 | ||
35m ago | BUY | $19.72 | 44.83 | 93.29 | $0.43 | 1006 | ||
36m ago | BUY | $9.53 | 21.67 | 45.08 | $0.43 | 121044 | ||
42m ago | BUY | $9.32 | 21.25 | 44.19 | $0.43 | 121044 | ||
42m ago | ADD | $2,603.53 | 2,739.11 | 12,333 | - | |||
1h ago | SELL | $64.93 | 148.60 | 307.46 | $0.43 | 12163 | ||
1h ago | SELL | $64.89 | 148.19 | 307.15 | $0.43 | 41668 | ||
1h ago | SELL | $66.59 | 151.62 | 314.82 | $0.43 | 22077 | ||
2h ago | SELL | $100.17 | 227.62 | 473.72 | $0.44 | |||
2h ago | SELL | $126.67 | 287.23 | 599.65 | $0.44 | 41668 | ||
2h ago | BUY | $120.45 | 271.51 | 570.30 | $0.44 | |||
2h ago | SELL | $6.54 | 14.88 | 31.02 | $0.44 | 121044 | ||
2h ago | SELL | $10.45 | 23.75 | 49.53 | $0.44 | 121044 | ||
2h ago | SELL | $6.74 | 15.33 | 31.97 | $0.43 | 121044 | ||
2h ago | SELL | $7.52 | 17.10 | 35.68 | $0.44 | 121044 | ||
2h ago | SELL | $15.73 | 35.72 | 74.53 | $0.44 | 121044 | ||
2h ago | SELL | $17.21 | 39.06 | 81.55 | $0.44 | 121044 | ||
2h ago | SELL | $8.33 | 18.89 | 39.46 | $0.44 | 121044 | ||
2h ago | SELL | $12.04 | 27.30 | 57.03 | $0.44 | 121044 | ||
2h ago | SELL | $8.27 | 18.70 | 39.09 | $0.44 | 121044 | ||
2h ago | SELL | $13.20 | 29.86 | 62.41 | $0.44 | 121044 | ||
3h ago | ADD | $3.83 | 6.04 | 18.20 | - | |||
3h ago | BUY | $2.67 | 6.04 | 12.71 | $0.44 | |||
3h ago | BUY | $392.42 | 890.99 | 1,863.60 | $0.44 | |||
3h ago | SELL | $434.97 | 992.96 | 2,065.67 | $0.43 | 11 | ||
3h ago | SELL | $508.77 | 1,146.60 | 2,417.02 | $0.44 | |||
3h ago | BUY | $569.86 | 1,277.66 | 2,707.26 | $0.44 | 11 | ||
3h ago | BUY | $11.59 | 26.18 | 55.02 | $0.44 | 121044 | ||
3h ago | BUY | $26.60 | 60.14 | 126.33 | $0.44 | 777 | ||
3h ago | BUY | $22.65 | 51.30 | 107.69 | $0.44 | 1508 | ||
3h ago | BUY | $14.37 | 32.64 | 68.48 | $0.44 | 121044 | ||
3h ago | BUY | $19.58 | 44.48 | 93.29 | $0.44 | 1006 | ||
3h ago | BUY | $19.59 | 44.54 | 93.35 | $0.43 | 1004 | ||
3h ago | BUY | $8.21 | 18.72 | 39.23 | $0.43 | 121044 | ||
3h ago | BUY | $8.21 | 18.72 | 39.23 | $0.43 | 121044 | ||
3h ago | BUY | $12.01 | 27.34 | 57.25 | $0.43 | 121044 | ||
3h ago | BUY | $30.65 | 69.77 | 146.03 | $0.43 | 1004 | ||
3h ago | BUY | $13.95 | 31.78 | 66.47 | $0.43 | 121044 | ||
3h ago | BUY | $13.74 | 31.28 | 65.40 | $0.43 | 3517 | ||
4h ago | BUY | $10.22 | 23.13 | 48.34 | $0.44 | 121044 | ||
4h ago | ADD | $51.44 | 121.26 | 243.07 | - | |||
4h ago | BUY | $9.15 | 20.71 | 43.27 | $0.44 | 12 | ||
4h ago | REMOVE | $60.70 | 99.33 | 286.81 | - | |||
4h ago | BUY | $8.22 | 18.59 | 38.84 | $0.44 | 121044 | ||
4h ago | BUY | $7.51 | 17.00 | 35.51 | $0.44 | 121044 | ||
4h ago | BUY | $10.86 | 24.57 | 51.32 | $0.44 | 121044 | ||
4h ago | BUY | $<1 | 0.1395 | 0.2913 | $0.44 | 167 | ||
4h ago | SELL | $65.24 | 148.01 | 307.43 | $0.44 | 22077 | ||
4h ago | SELL | $19.69 | 44.62 | 92.79 | $0.44 | 1006 | ||
4h ago | SELL | $23.95 | 54.24 | 112.87 | $0.44 | 1508 | ||
4h ago | SELL | $8.88 | 20.08 | 41.81 | $0.44 | 121044 | ||
4h ago | SELL | $15.20 | 34.37 | 71.59 | $0.44 | 121044 | ||
4h ago | SELL | $8.29 | 18.73 | 39.03 | $0.44 | 121044 | ||
4h ago | SELL | $8.21 | 18.55 | 38.65 | $0.44 | 121044 | ||
4h ago | SELL | $8.21 | 18.55 | 38.66 | $0.44 | 121044 | ||
4h ago | SELL | $24.78 | 55.98 | 116.71 | $0.44 | 121044 | ||
4h ago | SELL | $8.30 | 18.73 | 39.08 | $0.44 | 121044 | ||
4h ago | SELL | $14.08 | 31.74 | 66.24 | $0.44 | 121044 | ||
4h ago | ADD | $30.25 | 6.19 | 141.96 | - | |||
4h ago | SELL | $14.31 | 32.20 | 67.21 | $0.44 | 12 | ||
5h ago | BUY | $25.90 | 57.51 | 120.76 | $0.45 | 121044 | ||
5h ago | BUY | $19.88 | 44.15 | 92.64 | $0.45 | 1508 | ||
5h ago | BUY | $10.60 | 23.51 | 49.31 | $0.45 | 121044 | ||
5h ago | BUY | $8.11 | 17.97 | 37.69 | $0.45 | 121044 | ||
5h ago | BUY | $33.65 | 74.63 | 156.41 | $0.45 | 121044 | ||
5h ago | BUY | $8.27 | 18.36 | 38.45 | $0.45 | 121044 | ||
5h ago | BUY | $11.96 | 26.54 | 55.57 | $0.45 | 121044 | ||
5h ago | SELL | $66.26 | 147.56 | 307.37 | $0.44 | 22077 | ||
5h ago | SELL | $10.58 | 23.55 | 49.11 | $0.44 | 121044 | ||
5h ago | SELL | $14.13 | 31.43 | 65.56 | $0.44 | 121044 | ||
5h ago | SELL | $52.09 | 115.85 | 241.86 | $0.44 | |||
5h ago | SELL | $8.18 | 18.18 | 37.99 | $0.45 | 121044 | ||
5h ago | SELL | $8.19 | 18.18 | 38.00 | $0.45 | 121044 | ||
5h ago | SELL | $15.64 | 34.72 | 72.58 | $0.45 | 121044 | ||
5h ago | SELL | $17.28 | 38.35 | 80.22 | $0.45 | 121044 | ||
5h ago | SELL | $14.17 | 31.43 | 65.77 | $0.45 | 121044 | ||
5h ago | SELL | $16.96 | 37.60 | 78.70 | $0.45 | 121044 | ||
5h ago | SELL | $48.22 | 106.76 | 223.68 | $0.45 | 121044 | ||
5h ago | BUY | $126.54 | 278.77 | 586.95 | $0.45 | |||
5h ago | SELL | $53.39 | 118.39 | 247.52 | $0.45 | 121044 | ||
5h ago | SELL | $14.94 | 33.12 | 69.32 | $0.45 | 121044 | ||
5h ago | SELL | $8.14 | 18.05 | 37.79 | $0.45 | 121044 | ||
5h ago | SELL | $43.34 | 96.06 | 201.24 | $0.45 | 121044 | ||
5h ago | SELL | $9.84 | 21.81 | 45.72 | $0.45 | 121044 | ||
5h ago | SELL | $13.95 | 30.89 | 64.79 | $0.45 | 121044 | ||
6h ago | SELL | $9.67 | 21.38 | 44.85 | $0.45 | 121044 | ||
6h ago | SELL | $6.49 | 14.36 | 30.13 | $0.45 | 121044 | ||
6h ago | SELL | $16.72 | 36.95 | 77.56 | $0.45 | 121044 | ||
6h ago | SELL | $7.85 | 17.34 | 36.42 | $0.45 | 121044 |