TXNS527
BuysSells
247280
Volume$19.5K
Buy VolSell Vol
$10.9K$8.6K
Makers83
BuyersSellers
5255
Security
1 Alerts
Circ. Supply
9,958,74599.99%
Total Supply9,958,745
Max Supply9,958,898
PooledCRV30,081($12.9K)
PooledWPOL214,811($47.0K)
Converter
1CRV
= $0.42
?CRV
USD
About
CRV (PoS) Overview
CRV (PoS) (CRV) was launched on 12.23.2021 and is currently trading at $0.4272. The circulating supply of CRV (PoS) is 9.96M, and it has a market cap of $4.25M.
CRV (PoS) Price and Market Performance
In the past 24 hours, the price of CRV (PoS) (CRV) has experienced a +3.8% change, with a trading volume of $4.25M. Keep an eye on CRV (PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CRV | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $50.92 | 119.21 | 232.90 | $0.42 | 189 | ||
9m ago | SELL | $57.50 | 134.52 | 263.00 | $0.42 | 46 | ||
10m ago | SELL | $24.12 | 56.41 | 110.35 | $0.42 | 46 | ||
10m ago | SELL | $52.34 | 122.34 | 239.43 | $0.42 | 189 | ||
26m ago | BUY | $0.69 | 1.62 | 3.19 | $0.43 | 130 | ||
26m ago | SELL | $92.98 | 216.98 | 425.06 | $0.42 | 12148 | ||
27m ago | SELL | $20.40 | 47.65 | 93.42 | $0.42 | 964 | ||
48m ago | SELL | $35.47 | 82.97 | 162.72 | $0.42 | 986 | ||
48m ago | SELL | $33.00 | 77.17 | 151.41 | $0.42 | 964 | ||
48m ago | SELL | $8.40 | 19.63 | 38.53 | $0.42 | 119778 | ||
48m ago | SELL | $115.58 | 269.95 | 530.22 | $0.42 | 22045 | ||
53m ago | BUY | $0.37 | 0.8738 | 1.72 | $0.43 | 173 | ||
54m ago | SELL | $17.78 | 41.41 | 81.42 | $0.42 | 119778 | ||
54m ago | SELL | $17.61 | 41.00 | 80.63 | $0.42 | 119778 | ||
54m ago | SELL | $17.61 | 41.00 | 80.65 | $0.42 | 119778 | ||
54m ago | SELL | $71.48 | 166.26 | 327.19 | $0.42 | 119778 | ||
54m ago | SELL | $21.03 | 48.89 | 96.28 | $0.43 | 119778 | ||
56m ago | SELL | $17.10 | 39.67 | 78.14 | $0.43 | 119778 | ||
1h ago | SELL | $17.80 | 41.28 | 81.33 | $0.43 | 119778 | ||
1h ago | SELL | $17.63 | 40.87 | 80.55 | $0.43 | 119778 | ||
1h ago | SELL | $17.64 | 40.87 | 80.56 | $0.43 | 119778 | ||
1h ago | SELL | $18.18 | 42.11 | 83.03 | $0.43 | 119778 | ||
1h ago | SELL | $18.18 | 42.11 | 83.04 | $0.43 | 119778 | ||
1h ago | SELL | $17.77 | 41.13 | 81.13 | $0.43 | 119778 | ||
1h ago | SELL | $18.13 | 41.96 | 82.78 | $0.43 | 119778 | ||
1h ago | SELL | $17.44 | 40.32 | 79.57 | $0.43 | 119778 | ||
1h ago | SELL | $53.18 | 122.91 | 242.65 | $0.43 | 119778 | ||
1h ago | SELL | $17.63 | 40.73 | 80.44 | $0.43 | 119778 | ||
1h ago | SELL | $17.46 | 40.32 | 79.66 | $0.43 | 119778 | ||
1h ago | SELL | $14.60 | 33.71 | 66.62 | $0.43 | 119778 | ||
1h ago | SELL | $29.02 | 66.98 | 132.41 | $0.43 | 119778 | ||
1h ago | SELL | $14.32 | 33.04 | 65.35 | $0.43 | 119778 | ||
1h ago | SELL | $43.98 | 101.43 | 200.66 | $0.43 | 119778 | ||
1h ago | SELL | $14.44 | 33.28 | 65.87 | $0.43 | 119778 | ||
1h ago | SELL | $14.58 | 33.61 | 66.54 | $0.43 | 119778 | ||
1h ago | SELL | $14.73 | 33.94 | 67.22 | $0.43 | 119778 | ||
1h ago | SELL | $29.00 | 66.78 | 132.29 | $0.43 | 119778 | ||
1h ago | SELL | $14.45 | 33.28 | 65.94 | $0.43 | 119778 | ||
1h ago | SELL | $14.31 | 32.95 | 65.30 | $0.43 | 119778 | ||
1h ago | SELL | $43.65 | 100.42 | 199.14 | $0.43 | 119778 | ||
1h ago | SELL | $14.47 | 33.28 | 66.02 | $0.43 | 119778 | ||
1h ago | SELL | $14.47 | 33.28 | 66.03 | $0.43 | 119778 | ||
1h ago | SELL | $14.48 | 33.28 | 66.05 | $0.43 | 119778 | ||
1h ago | SELL | $14.34 | 32.95 | 65.41 | $0.43 | 119778 | ||
1h ago | SELL | $43.72 | 100.42 | 199.46 | $0.43 | 119778 | ||
1h ago | SELL | $13.81 | 31.72 | 63.02 | $0.43 | 119778 | ||
1h ago | SELL | $71.96 | 165.09 | 328.28 | $0.43 | 119778 | ||
1h ago | SELL | $92.88 | 212.79 | 423.71 | $0.43 | 970 | ||
1h ago | BUY | $80.94 | 184.30 | 369.23 | $0.43 | 22045 | ||
1h ago | BUY | $84.10 | 191.76 | 383.64 | $0.43 | 22045 | ||
1h ago | SELL | $<1 | 0.2048 | 0.4070 | $0.43 | 173 | ||
1h ago | SELL | $14.52 | 33.33 | 66.25 | $0.43 | 119778 | ||
1h ago | SELL | $13.15 | 30.18 | 59.99 | $0.43 | 119778 | ||
1h ago | SELL | $76.60 | 175.63 | 349.42 | $0.43 | 119778 | ||
1h ago | SELL | $0.40 | 0.9254 | 1.84 | $0.43 | 179 | ||
1h ago | BUY | $101.68 | 231.97 | 464.18 | $0.43 | 119778 | ||
1h ago | SELL | $0.88 | 2.02 | 4.03 | $0.43 | 623 | ||
1h ago | SELL | $1.11 | 2.56 | 5.10 | $0.43 | 589 | ||
1h ago | SELL | $1.33 | 3.05 | 6.07 | $0.43 | 602 | ||
1h ago | SELL | $3.96 | 9.09 | 18.08 | $0.43 | |||
1h ago | SELL | $30.49 | 70.02 | 139.22 | $0.43 | 3514 | ||
1h ago | SELL | $15.80 | 36.28 | 72.16 | $0.43 | |||
1h ago | BUY | $449.44 | 1,028.95 | 2,051.64 | $0.43 | 1225 | ||
1h ago | BUY | $105.58 | 242.80 | 482.11 | $0.43 | 12148 | ||
1h ago | SELL | $0.41 | 0.9709 | 1.91 | $0.43 | 173 | ||
1h ago | BUY | $96.31 | 221.75 | 439.74 | $0.43 | 22045 | ||
1h ago | SELL | $0.50 | 1.16 | 2.28 | $0.43 | 143 | ||
1h ago | BUY | $27.61 | 63.62 | 126.06 | $0.43 | 119778 | ||
1h ago | BUY | $95.77 | 220.85 | 437.24 | $0.43 | 41627 | ||
2h ago | SELL | $0.97 | 2.26 | 4.45 | $0.43 | 165 | ||
2h ago | SELL | $0.43 | 1.00 | 1.96 | $0.43 | 166 | ||
2h ago | SELL | $0.49 | 1.14 | 2.25 | $0.43 | 173 | ||
2h ago | BUY | $59.73 | 138.00 | 272.95 | $0.43 | |||
2h ago | BUY | $56.11 | 129.73 | 256.39 | $0.43 | 984 | ||
2h ago | BUY | $26.62 | 61.61 | 121.70 | $0.43 | 970 | ||
2h ago | BUY | $25.07 | 58.01 | 114.56 | $0.43 | 1724 | ||
2h ago | SELL | $5.80 | 13.50 | 26.49 | $0.42 | 46 | ||
2h ago | BUY | $18.16 | 42.04 | 83.00 | $0.43 | 119778 | ||
2h ago | BUY | $18.15 | 42.05 | 83.00 | $0.43 | 119778 | ||
2h ago | BUY | $17.45 | 40.42 | 79.76 | $0.43 | 119778 | ||
2h ago | BUY | $34.67 | 80.34 | 158.48 | $0.43 | 119778 | ||
2h ago | BUY | $45.81 | 106.21 | 209.40 | $0.43 | 119778 | ||
2h ago | BUY | $27.32 | 63.37 | 124.89 | $0.43 | 1724 | ||
2h ago | SELL | $17.79 | 41.49 | 81.28 | $0.42 | 119778 | ||
2h ago | SELL | $17.79 | 41.49 | 81.30 | $0.42 | 119778 | ||
2h ago | SELL | $16.43 | 38.32 | 75.09 | $0.42 | 119778 | ||
2h ago | SELL | $18.51 | 43.18 | 84.63 | $0.42 | 119778 | ||
2h ago | SELL | $17.80 | 41.49 | 81.35 | $0.42 | 119778 | ||
2h ago | SELL | $<1 | 0.1317 | 0.2582 | $0.42 | 206 | ||
2h ago | BUY | $62.96 | 146.02 | 287.91 | $0.43 | 119778 | ||
2h ago | BUY | $98.55 | 228.79 | 450.65 | $0.43 | 41627 | ||
2h ago | BUY | $90.19 | 209.44 | 412.02 | $0.43 | 125 | ||
2h ago | SELL | $16.86 | 39.48 | 77.17 | $0.42 | 119778 | ||
2h ago | SELL | $17.90 | 41.91 | 81.93 | $0.42 | 119778 | ||
2h ago | SELL | $16.86 | 39.48 | 77.20 | $0.42 | 119778 | ||
2h ago | SELL | $34.19 | 80.02 | 156.53 | $0.42 | 119778 | ||
2h ago | SELL | $18.64 | 43.61 | 85.34 | $0.42 | 119778 | ||
2h ago | SELL | $19.41 | 45.38 | 88.82 | $0.42 | 119778 | ||
2h ago | SELL | $17.06 | 39.87 | 78.06 | $0.42 | 119778 | ||
2h ago | SELL | $17.76 | 41.49 | 81.25 | $0.42 | 119778 |