TXNS1,149
BuysSells
517632
Volume$160.1K
Buy VolSell Vol
$80.8K$79.3K
Makers119
BuyersSellers
5488
Security
3 Alerts
Circ. Supply
870,464,79299.99%
Total Supply870,464,792
Max Supply870,464,792
PooledQUICK2,593,426($72.9K)
PooledWETH33.82($69.7K)
Converter
1QUICK
= $0.02805
?QUICK
USD
About
QuickSwap Overview
QuickSwap (QUICK) was launched on 09.13.2022 and is currently trading at $0.02805. The circulating supply of QuickSwap is 870.46M, and it has a market cap of $24.42M.
QuickSwap Price and Market Performance
In the past 24 hours, the price of QuickSwap (QUICK) has experienced a +2.4% change, with a trading volume of $24.42M. Keep an eye on QuickSwap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QUICK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $2.16 | 77.05 | 9.79 | $0.02805 | 28 | ||
23s ago | SELL | $66.26 | 2,362.16 | 300.39 | $0.02805 | 148796 | ||
10m ago | SELL | $227.22 | 8,091.79 | 1,030.46 | $0.02808 | 148796 | ||
15m ago | BUY | $17.43 | 620.74 | 79.36 | $0.02808 | 148796 | ||
17m ago | SELL | $307.82 | 11,000 | 1,401.55 | $0.02798 | 113 | ||
38m ago | SELL | $8.33 | 297.34 | 37.90 | $0.02804 | 10120 | ||
44m ago | SELL | $180.53 | 6,442.28 | 821.69 | $0.02802 | 148796 | ||
44m ago | SELL | $189.78 | 6,770.91 | 863.79 | $0.02802 | 148796 | ||
44m ago | SELL | $39.01 | 1,391.70 | 177.56 | $0.02803 | 148796 | ||
44m ago | SELL | $84.79 | 3,024.23 | 385.89 | $0.02803 | 148796 | ||
46m ago | SELL | $22.92 | 817.33 | 104.23 | $0.02804 | 1049 | ||
1h ago | BUY | $93.55 | 3,332.28 | 426.13 | $0.02807 | 148796 | ||
1h ago | BUY | $17.40 | 620.10 | 79.30 | $0.02806 | 148796 | ||
1h ago | BUY | $17.40 | 620.12 | 79.29 | $0.02806 | 148796 | ||
1h ago | BUY | $122.29 | 4,360.26 | 558.01 | $0.02804 | 148796 | ||
1h ago | BUY | $60.33 | 2,151.57 | 275.33 | $0.02804 | 148796 | ||
1h ago | BUY | $60.33 | 2,151.76 | 275.31 | $0.02803 | 148796 | ||
1h ago | BUY | $56.26 | 2,007.16 | 256.79 | $0.02803 | 148796 | ||
1h ago | BUY | $124.72 | 4,449.92 | 569.23 | $0.02802 | 148796 | ||
1h ago | BUY | $17.38 | 620.53 | 79.36 | $0.02802 | 148796 | ||
1h ago | BUY | $55.13 | 1,968.20 | 251.93 | $0.02801 | 148796 | ||
1h ago | BUY | $55.13 | 1,968.36 | 251.93 | $0.02801 | 148796 | ||
1h ago | BUY | $226.50 | 8,087.86 | 1,034.96 | $0.02800 | 148796 | ||
1h ago | BUY | $205.05 | 7,324.22 | 936.91 | $0.02799 | 148796 | ||
1h ago | BUY | $149.49 | 5,340.98 | 683.03 | $0.02798 | 41398 | ||
1h ago | BUY | $173.10 | 6,187.57 | 791.58 | $0.02797 | 148796 | ||
1h ago | BUY | $428.11 | 15,310 | 1,957.68 | $0.02796 | 148796 | ||
1h ago | BUY | $30.34 | 1,085.49 | 138.75 | $0.02795 | 148796 | ||
1h ago | BUY | $10.75 | 384.93 | 49.15 | $0.02793 | 23 | ||
1h ago | BUY | $11.33 | 405.68 | 51.80 | $0.02793 | |||
1h ago | BUY | $194.00 | 6,944.95 | 886.71 | $0.02793 | 1049 | ||
1h ago | BUY | $300.99 | 10,780 | 1,375.71 | $0.02792 | 113 | ||
2h ago | BUY | $207.16 | 7,429.05 | 947.84 | $0.02788 | 41398 | ||
2h ago | BUY | $40.11 | 1,435.90 | 183.32 | $0.02793 | 148796 | ||
2h ago | BUY | $306.20 | 10,964 | 1,399.43 | $0.02792 | 41398 | ||
2h ago | BUY | $59.09 | 2,117.83 | 270.22 | $0.02790 | 148796 | ||
2h ago | BUY | $50.90 | 1,824.34 | 232.75 | $0.02790 | 148796 | ||
2h ago | BUY | $255.13 | 9,146.82 | 1,166.89 | $0.02789 | 148796 | ||
2h ago | BUY | $60.81 | 2,183.21 | 278.66 | $0.02785 | 148796 | ||
2h ago | BUY | $59.02 | 2,119.19 | 270.44 | $0.02785 | 148796 | ||
2h ago | BUY | $17.35 | 623.25 | 79.51 | $0.02784 | 148796 | ||
2h ago | BUY | $55.59 | 1,996.60 | 254.69 | $0.02784 | 148796 | ||
2h ago | BUY | $19.17 | 688.54 | 87.82 | $0.02784 | 148796 | ||
2h ago | BUY | $48.36 | 1,737.16 | 221.55 | $0.02784 | 148796 | ||
2h ago | BUY | $166.09 | 5,967.06 | 760.91 | $0.02783 | 148796 | ||
2h ago | BUY | $33.46 | 1,202.50 | 153.31 | $0.02783 | 148796 | ||
2h ago | BUY | $220.10 | 7,910.51 | 1,008.36 | $0.02782 | 148796 | ||
2h ago | BUY | $190.64 | 6,853.94 | 873.40 | $0.02781 | 41398 | ||
2h ago | BUY | $224.16 | 8,061.41 | 1,026.95 | $0.02780 | 41398 | ||
2h ago | BUY | $281.25 | 10,125 | 1,290.41 | $0.02777 | 148796 | ||
2h ago | BUY | $282.13 | 10,161 | 1,294.47 | $0.02776 | 41398 | ||
2h ago | BUY | $207.84 | 7,491.13 | 954.11 | $0.02774 | 41398 | ||
2h ago | BUY | $237.54 | 8,558.77 | 1,090.10 | $0.02775 | 148796 | ||
2h ago | BUY | $303.03 | 10,923 | 1,390.66 | $0.02774 | 41398 | ||
2h ago | BUY | $353.75 | 12,754 | 1,623.39 | $0.02773 | 148796 | ||
2h ago | BUY | $285.09 | 10,283 | 1,308.01 | $0.02772 | 7883 | ||
2h ago | BUY | $72.71 | 2,623.56 | 333.63 | $0.02771 | 148796 | ||
2h ago | BUY | $21.81 | 787.11 | 100.12 | $0.02771 | 148796 | ||
2h ago | BUY | $16.45 | 593.81 | 75.54 | $0.02770 | 1049 | ||
2h ago | BUY | $24.81 | 895.43 | 113.91 | $0.02770 | |||
2h ago | BUY | $75.67 | 2,730.65 | 347.45 | $0.02771 | 148796 | ||
2h ago | BUY | $129.51 | 4,674.00 | 594.68 | $0.02770 | 148796 | ||
2h ago | BUY | $54.49 | 1,966.93 | 250.27 | $0.02770 | 148796 | ||
2h ago | BUY | $2.12 | 76.72 | 9.76 | $0.02769 | |||
2h ago | BUY | $310.69 | 11,224 | 1,430.45 | $0.02768 | 148796 | ||
2h ago | BUY | $77.15 | 2,787.96 | 355.20 | $0.02767 | 148796 | ||
2h ago | BUY | $144.41 | 5,219.24 | 664.91 | $0.02766 | 148796 | ||
2h ago | BUY | $20.35 | 735.91 | 93.79 | $0.02766 | 1046 | ||
2h ago | BUY | $5.35 | 193.34 | 24.65 | $0.02767 | |||
3h ago | BUY | $4.56 | 165.07 | 21.03 | $0.02767 | 10120 | ||
3h ago | BUY | $102.35 | 3,699.34 | 471.51 | $0.02766 | 30 | ||
3h ago | BUY | $0.91 | 32.92 | 4.19 | $0.02767 | 9990 | ||
3h ago | BUY | $15.44 | 558.24 | 71.17 | $0.02766 | 9990 | ||
3h ago | SELL | $275.74 | 10,002 | 1,270.87 | $0.02756 | 41398 | ||
3h ago | BUY | $17.98 | 650.04 | 82.89 | $0.02767 | 10120 | ||
3h ago | SELL | $294.72 | 10,687 | 1,358.12 | $0.02757 | 15671 | ||
3h ago | BUY | $0.40 | 14.77 | 1.88 | $0.02768 | 9990 | ||
3h ago | BUY | $8.92 | 322.23 | 41.09 | $0.02768 | 9990 | ||
3h ago | SELL | $247.45 | 8,968.43 | 1,139.75 | $0.02759 | 41398 | ||
3h ago | BUY | $3.38 | 122.07 | 15.57 | $0.02769 | 8829 | ||
3h ago | SELL | $240.10 | 8,699.96 | 1,105.86 | $0.02759 | 7883 | ||
3h ago | SELL | $237.41 | 8,602.00 | 1,094.46 | $0.02760 | 41398 | ||
3h ago | BUY | $0.60 | 21.77 | 2.78 | $0.02770 | 9990 | ||
3h ago | BUY | $12.06 | 435.36 | 55.62 | $0.02770 | 10120 | ||
3h ago | SELL | $328.94 | 11,915 | 1,517.11 | $0.02760 | 41398 | ||
3h ago | SELL | $359.64 | 13,021 | 1,658.79 | $0.02762 | 41398 | ||
3h ago | BUY | $4.59 | 165.52 | 21.17 | $0.02772 | 22 | ||
3h ago | SELL | $193.77 | 7,013.03 | 893.28 | $0.02763 | 41398 | ||
3h ago | SELL | $379.28 | 13,710 | 1,746.13 | $0.02766 | 4568 | ||
3h ago | BUY | $12.94 | 465.76 | 59.52 | $0.02779 | 10120 | ||
3h ago | SELL | $149.37 | 5,392.45 | 686.72 | $0.02770 | 148796 | ||
3h ago | SELL | $62.23 | 2,246.49 | 286.13 | $0.02770 | 148796 | ||
3h ago | SELL | $61.62 | 2,224.25 | 283.33 | $0.02770 | 148796 | ||
3h ago | SELL | $135.28 | 4,881.71 | 621.94 | $0.02771 | 148796 | ||
3h ago | SELL | $351.35 | 12,674 | 1,615.31 | $0.02772 | 15671 | ||
3h ago | SELL | $56.39 | 2,033.72 | 259.27 | $0.02773 | 148796 | ||
3h ago | SELL | $113.19 | 4,081.19 | 519.95 | $0.02773 | 148796 | ||
3h ago | SELL | $57.54 | 2,074.59 | 264.34 | $0.02774 | 148796 | ||
3h ago | SELL | $237.73 | 8,566.97 | 1,091.53 | $0.02774 | 148796 | ||
3h ago | SELL | $281.43 | 10,138 | 1,292.21 | $0.02776 | 15671 |