TXNS502
BuysSells
311191
Volume$80.3K
Buy VolSell Vol
$38.7K$41.7K
Makers416
BuyersSellers
258172
Security
2 Alerts
Circ. Supply
>999Q-78.19%
Total Supply>999Q
Max Supply4,500,000
PooledGGT2,278,482($969.8K)
PooledGMT20,145,197($969.8K)
Converter
1GGT
= $0.42
?GGT
USD
About
GO GAME TOKEN Overview
GO GAME TOKEN (GGT) was launched on 09.04.2024 and is currently trading at $0.4215. The circulating supply of GO GAME TOKEN is 3.52M, and it has a market cap of $1.48M.
GO GAME TOKEN Price and Market Performance
In the past 24 hours, the price of GO GAME TOKEN (GGT) has experienced a -4.4% change, with a trading volume of $1.48M. Keep an eye on GO GAME TOKEN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GGT | GMT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $272.33 | 646.09 | 1,304.00 | $0.42 | |||
25m ago | SELL | $96.10 | 227.88 | 459.75 | $0.42 | |||
27m ago | BUY | $2,146.92 | 5,000.00 | 10,256 | $0.42 | |||
27m ago | BUY | $615.40 | 1,441.65 | 2,939.79 | $0.42 | |||
30m ago | BUY | $24.00 | 56.26 | 114.61 | $0.42 | 173 | ||
31m ago | BUY | $240.01 | 562.78 | 1,146.67 | $0.42 | |||
35m ago | BUY | $148.86 | 349.06 | 709.95 | $0.42 | 15 | ||
43m ago | BUY | $3.88 | 9.12 | 18.61 | $0.42 | 15 | ||
44m ago | BUY | $55.95 | 131.23 | 267.77 | $0.42 | |||
46m ago | BUY | $40.87 | 95.87 | 195.75 | $0.42 | 42 | ||
51m ago | BUY | $257.05 | 603.13 | 1,231.96 | $0.42 | 43 | ||
52m ago | BUY | $31.99 | 75.09 | 153.36 | $0.42 | 1333 | ||
52m ago | BUY | $43.95 | 103.18 | 210.61 | $0.42 | |||
53m ago | BUY | $31.22 | 73.30 | 149.60 | $0.42 | 1749 | ||
59m ago | BUY | $95.81 | 224.96 | 458.97 | $0.42 | 35 | ||
1h ago | BUY | $131.59 | 308.92 | 632.38 | $0.42 | 28 | ||
1h ago | BUY | $56.52 | 132.72 | 271.87 | $0.42 | 19 | ||
1h ago | BUY | $50.37 | 118.28 | 242.76 | $0.42 | 19 | ||
1h ago | BUY | $27.63 | 64.82 | 133.16 | $0.42 | |||
1h ago | BUY | $84.27 | 197.67 | 405.14 | $0.42 | 14 | ||
1h ago | BUY | $37.82 | 88.72 | 182.18 | $0.42 | |||
2h ago | BUY | $0.94 | 2.21 | 4.54 | $0.42 | 13 | ||
2h ago | BUY | $39.11 | 91.73 | 188.61 | $0.42 | 1624 | ||
2h ago | BUY | $7.21 | 16.92 | 34.82 | $0.42 | 26 | ||
2h ago | BUY | $4.04 | 9.49 | 19.52 | $0.42 | 491 | ||
2h ago | SELL | $81.43 | 195.00 | 392.44 | $0.41 | |||
2h ago | BUY | $4.10 | 9.62 | 19.74 | $0.42 | 491 | ||
2h ago | BUY | $65.70 | 154.20 | 316.02 | $0.42 | 10 | ||
2h ago | BUY | $3.91 | 9.19 | 18.85 | $0.42 | 491 | ||
2h ago | BUY | $30.42 | 71.38 | 146.28 | $0.42 | 1333 | ||
2h ago | SELL | $415.87 | 995.00 | 1,999.34 | $0.41 | |||
2h ago | BUY | $161.79 | 379.29 | 778.49 | $0.42 | |||
2h ago | BUY | $446.39 | 1,047.16 | 2,147.95 | $0.42 | |||
2h ago | BUY | $46.04 | 108.00 | 221.58 | $0.42 | |||
2h ago | SELL | $2.86 | 6.86 | 13.79 | $0.41 | 10 | ||
2h ago | SELL | $17.96 | 43.00 | 86.51 | $0.41 | |||
2h ago | SELL | $265.44 | 634.87 | 1,278.05 | $0.41 | |||
2h ago | SELL | $11.94 | 28.58 | 57.58 | $0.41 | 12 | ||
2h ago | SELL | $260.01 | 621.00 | 1,252.20 | $0.41 | 30 | ||
3h ago | BUY | $63.37 | 148.25 | 305.31 | $0.42 | 12 | ||
3h ago | SELL | $43.15 | 103.00 | 207.41 | $0.41 | |||
3h ago | SELL | $417.33 | 995.00 | 2,007.69 | $0.41 | |||
3h ago | SELL | $31.47 | 75.00 | 151.52 | $0.41 | 29 | ||
3h ago | BUY | $68.51 | 160.00 | 330.66 | $0.42 | 62 | ||
3h ago | BUY | $215.31 | 500.95 | 1,033.96 | $0.42 | |||
3h ago | BUY | $88.67 | 205.00 | 423.75 | $0.43 | 327 | ||
3h ago | SELL | $165.22 | 389.27 | 788.31 | $0.42 | |||
3h ago | SELL | $40.33 | 95.00 | 192.92 | $0.42 | 16 | ||
3h ago | BUY | $20.67 | 47.71 | 98.87 | $0.43 | |||
3h ago | SELL | $18.20 | 42.80 | 86.94 | $0.42 | |||
3h ago | BUY | $25.88 | 59.63 | 123.69 | $0.43 | 94 | ||
3h ago | SELL | $19.19 | 45.05 | 91.48 | $0.42 | |||
3h ago | SELL | $339.52 | 796.52 | 1,619.82 | $0.42 | |||
4h ago | SELL | $29.86 | 70.00 | 140.50 | $0.42 | 105 | ||
4h ago | SELL | $254.92 | 597.44 | 1,208.33 | $0.42 | |||
4h ago | BUY | $79.17 | 181.79 | 375.60 | $0.43 | 51 | ||
4h ago | SELL | $241.94 | 566.69 | 1,146.70 | $0.42 | |||
4h ago | BUY | $279.21 | 640.98 | 1,324.57 | $0.43 | 11 | ||
4h ago | BUY | $4.79 | 11.01 | 22.76 | $0.43 | 32 | ||
4h ago | SELL | $273.23 | 640.00 | 1,297.34 | $0.42 | 51 | ||
4h ago | SELL | $392.76 | 918.84 | 1,853.56 | $0.42 | |||
4h ago | SELL | $154.82 | 362.00 | 731.35 | $0.42 | |||
4h ago | SELL | $190.02 | 444.13 | 898.04 | $0.42 | |||
4h ago | BUY | $41.73 | 95.58 | 196.49 | $0.43 | |||
5h ago | BUY | $82.94 | 190.00 | 390.83 | $0.43 | 77 | ||
5h ago | BUY | $14.71 | 33.72 | 69.35 | $0.43 | |||
5h ago | BUY | $5.22 | 11.96 | 24.46 | $0.43 | |||
5h ago | SELL | $234.53 | 548.11 | 1,098.47 | $0.42 | |||
5h ago | SELL | $90.34 | 211.07 | 423.01 | $0.42 | 11 | ||
5h ago | BUY | $146.55 | 335.58 | 686.15 | $0.43 | |||
5h ago | BUY | $245.31 | 561.95 | 1,147.75 | $0.43 | |||
5h ago | SELL | $197.51 | 461.66 | 923.93 | $0.42 | |||
5h ago | SELL | $23.53 | 55.00 | 110.10 | $0.42 | |||
5h ago | BUY | $112.05 | 256.67 | 524.16 | $0.43 | |||
5h ago | SELL | $429.73 | 1,003.40 | 2,010.87 | $0.42 | |||
5h ago | SELL | $228.92 | 534.00 | 1,071.22 | $0.42 | |||
5h ago | BUY | $26.24 | 60.00 | 122.76 | $0.43 | 30 | ||
5h ago | BUY | $4.90 | 11.20 | 22.91 | $0.43 | 23 | ||
5h ago | SELL | $296.84 | 692.10 | 1,387.02 | $0.42 | |||
5h ago | BUY | $196.43 | 448.82 | 915.15 | $0.43 | 11 | ||
5h ago | BUY | $19.61 | 44.83 | 91.23 | $0.43 | |||
5h ago | SELL | $29.25 | 68.20 | 136.57 | $0.42 | 27 | ||
5h ago | BUY | $98.21 | 224.47 | 458.58 | $0.43 | |||
6h ago | BUY | $21.55 | 49.36 | 100.40 | $0.43 | |||
6h ago | BUY | $58.94 | 135.00 | 274.55 | $0.43 | 15 | ||
6h ago | BUY | $6.28 | 14.42 | 29.29 | $0.43 | |||
6h ago | SELL | $126.80 | 300.00 | 596.32 | $0.42 | 11 | ||
6h ago | BUY | $193.64 | 449.03 | 911.51 | $0.43 | 15 | ||
6h ago | SELL | $16.90 | 40.00 | 79.75 | $0.42 | 10 | ||
6h ago | BUY | $145.20 | 336.88 | 685.68 | $0.43 | |||
6h ago | BUY | $106.02 | 246.04 | 500.46 | $0.43 | 26 | ||
6h ago | SELL | $14.78 | 35.00 | 69.82 | $0.42 | |||
6h ago | SELL | $40.14 | 95.00 | 189.77 | $0.42 | 10 | ||
7h ago | BUY | $2.28 | 5.29 | 10.77 | $0.43 | 10 | ||
7h ago | BUY | $107.65 | 250.00 | 507.81 | $0.43 | 30 | ||
7h ago | BUY | $221.22 | 513.92 | 1,044.23 | $0.43 | |||
7h ago | BUY | $31.20 | 72.49 | 147.23 | $0.43 | |||
7h ago | SELL | $17.01 | 40.34 | 80.08 | $0.42 | |||
7h ago | BUY | $59.57 | 138.43 | 280.49 | $0.43 | |||
7h ago | BUY | $391.02 | 909.06 | 1,847.13 | $0.43 |