TXNS590
BuysSells
274316
Volume$153.9K
Buy VolSell Vol
$74.0K$79.8K
Makers143
BuyersSellers
9789
Security
3 Alerts
Circ. Supply
3,683,92699.98%
Total Supply3,684,292
Max Supply3,684,450
PooledBRLA147,960($25.6K)
PooledUSDC78,544($78.5K)
Converter
1BRLA
= $0.17
?BRLA
USD
About
BRLA Token Overview
BRLA Token (BRLA) was launched on 12.06.2023 and is currently trading at $0.1729. The circulating supply of BRLA Token is 3.68M, and it has a market cap of $637,280.
BRLA Token Price and Market Performance
In the past 24 hours, the price of BRLA Token (BRLA) has experienced a -0.1% change, with a trading volume of $637,280. Keep an eye on BRLA Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRLA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $545.36 | 3,152.61 | 2,494.59 | $0.17 | 422 | ||
29m ago | BUY | $11.36 | 65.72 | 52.05 | $0.17 | 3104 | ||
31m ago | SELL | $86.30 | 499.43 | 395.52 | $0.17 | 2933 | ||
32m ago | BUY | $241.37 | 1,395.49 | 1,107.43 | $0.17 | 5424 | ||
34m ago | BUY | $4.67 | 27.03 | 21.45 | $0.17 | 175 | ||
41m ago | BUY | $1,220.76 | 7,060.25 | 5,592.28 | $0.17 | 259 | ||
41m ago | SELL | $1,725.79 | 9,989.93 | 7,905.82 | $0.17 | 209 | ||
1h ago | SELL | $4.30 | 24.88 | 19.63 | $0.17 | 5507 | ||
1h ago | SELL | $8.61 | 49.83 | 39.29 | $0.17 | 3622 | ||
1h ago | BUY | $33.41 | 193.16 | 152.42 | $0.17 | 3877 | ||
1h ago | BUY | $166.68 | 963.58 | 760.29 | $0.17 | 223 | ||
2h ago | SELL | $17.13 | 99.16 | 78.28 | $0.17 | 3474 | ||
3h ago | BUY | $108.33 | 626.31 | 496.07 | $0.17 | 3104 | ||
3h ago | BUY | $139.76 | 808.05 | 640.79 | $0.17 | 3104 | ||
3h ago | SELL | $166.56 | 963.96 | 763.65 | $0.17 | 189 | ||
3h ago | BUY | $103.56 | 598.72 | 475.20 | $0.17 | 3104 | ||
4h ago | SELL | $34.32 | 198.61 | 157.72 | $0.17 | 6783 | ||
4h ago | SELL | $0.13 | 0.7937 | 0.6303 | $0.17 | 6783 | ||
4h ago | SELL | $27.60 | 159.76 | 126.99 | $0.17 | 206 | ||
4h ago | BUY | $9.89 | 57.18 | 45.38 | $0.17 | 3104 | ||
4h ago | BUY | $311.20 | 1,799.33 | 1,430.29 | $0.17 | 4913 | ||
4h ago | SELL | $431.53 | 2,497.43 | 1,983.28 | $0.17 | 175 | ||
4h ago | ADD | $235.59 | 493.13 | 1,081.16 | - | |||
4h ago | BUY | $85.71 | 495.54 | 393.36 | $0.17 | |||
4h ago | BUY | $80.97 | 468.16 | 371.74 | $0.17 | 5424 | ||
4h ago | SELL | $431.58 | 2,497.43 | 1,981.24 | $0.17 | 848 | ||
5h ago | ADD | $146.86 | 298.27 | 675.19 | - | |||
5h ago | BUY | $51.91 | 300.07 | 238.65 | $0.17 | |||
5h ago | BUY | $89.57 | 517.79 | 412.31 | $0.17 | 3104 | ||
5h ago | SELL | $172.81 | 999.92 | 795.85 | $0.17 | 206 | ||
5h ago | BUY | $8.94 | 51.70 | 41.19 | $0.17 | 216 | ||
5h ago | BUY | $151.91 | 878.11 | 699.61 | $0.17 | 4913 | ||
5h ago | BUY | $2.00 | 11.60 | 9.27 | $0.17 | |||
5h ago | BUY | $326.44 | 1,887.23 | 1,507.78 | $0.17 | 5424 | ||
5h ago | SELL | $349.57 | 2,022.94 | 1,614.60 | $0.17 | 209 | ||
5h ago | BUY | $3.76 | 21.76 | 17.38 | $0.17 | |||
5h ago | BUY | $115.27 | 666.40 | 532.24 | $0.17 | 3104 | ||
5h ago | BUY | $3,554.74 | 20,567 | 16,424 | $0.17 | 4913 | ||
5h ago | SELL | $3,649.81 | 21,137 | 16,863 | $0.17 | |||
5h ago | SELL | $297.82 | 1,723.20 | 1,373.56 | $0.17 | 795 | ||
6h ago | SELL | $2.04 | 11.83 | 9.45 | $0.17 | 5464 | ||
6h ago | BUY | $10.66 | 61.62 | 49.34 | $0.17 | 6783 | ||
6h ago | BUY | $132.85 | 767.91 | 615.66 | $0.17 | 3104 | ||
6h ago | BUY | $49.22 | 284.54 | 228.64 | $0.17 | 5424 | ||
6h ago | BUY | $249.34 | 1,441.40 | 1,157.17 | $0.17 | 4913 | ||
6h ago | SELL | $345.28 | 1,997.93 | 1,602.39 | $0.17 | 5702 | ||
6h ago | SELL | $17.26 | 99.86 | 79.64 | $0.17 | 189 | ||
6h ago | SELL | $8.62 | 49.88 | 39.78 | $0.17 | 208 | ||
6h ago | SELL | $17.25 | 99.83 | 79.62 | $0.17 | 209 | ||
6h ago | BUY | $59.25 | 342.48 | 273.69 | $0.17 | 3877 | ||
6h ago | SELL | $17.26 | 99.86 | 79.87 | $0.17 | 205 | ||
6h ago | BUY | $74.54 | 430.88 | 344.95 | $0.17 | 5424 | ||
6h ago | BUY | $49.94 | 288.71 | 231.24 | $0.17 | 208 | ||
6h ago | SELL | $8.61 | 49.84 | 39.91 | $0.17 | 5564 | ||
6h ago | BUY | $1.62 | 9.38 | 7.46 | $0.17 | 383 | ||
7h ago | SELL | $8.62 | 49.89 | 39.58 | $0.17 | 864 | ||
7h ago | BUY | $28.49 | 164.72 | 130.63 | $0.17 | 854 | ||
7h ago | BUY | $18.50 | 106.99 | 84.84 | $0.17 | 122 | ||
7h ago | SELL | $8.62 | 49.88 | 39.48 | $0.17 | 5507 | ||
7h ago | SELL | $48.98 | 283.43 | 224.48 | $0.17 | 6783 | ||
7h ago | SELL | $9.03 | 52.26 | 41.36 | $0.17 | 209 | ||
7h ago | SELL | $25.77 | 149.16 | 118.06 | $0.17 | 205 | ||
7h ago | BUY | $123.92 | 716.34 | 565.10 | $0.17 | 6690 | ||
7h ago | SELL | $172.64 | 998.96 | 787.26 | $0.17 | 202 | ||
7h ago | BUY | $67.68 | 391.23 | 308.34 | $0.17 | 203 | ||
7h ago | BUY | $1.10 | 6.38 | 5.04 | $0.17 | 977 | ||
7h ago | BUY | $67.66 | 391.14 | 308.78 | $0.17 | 6181 | ||
7h ago | BUY | $182.02 | 1,052.26 | 832.35 | $0.17 | 5424 | ||
7h ago | BUY | $210.31 | 1,215.89 | 961.69 | $0.17 | 5424 | ||
7h ago | SELL | $863.24 | 4,994.93 | 3,947.33 | $0.17 | 3622 | ||
7h ago | BUY | $695.46 | 4,019.93 | 3,177.42 | $0.17 | 4913 | ||
7h ago | SELL | $725.15 | 4,195.68 | 3,313.04 | $0.17 | 5564 | ||
7h ago | BUY | $204.49 | 1,181.87 | 934.29 | $0.17 | 5424 | ||
7h ago | SELL | $863.52 | 4,994.93 | 3,945.24 | $0.17 | 5702 | ||
7h ago | SELL | $126.87 | 733.68 | 579.46 | $0.17 | 3474 | ||
7h ago | BUY | $849.17 | 4,906.67 | 3,877.93 | $0.17 | 202 | ||
7h ago | BUY | $106.77 | 617.10 | 487.59 | $0.17 | 3104 | ||
7h ago | BUY | $9.64 | 55.75 | 44.07 | $0.17 | 122 | ||
7h ago | SELL | $1,037.32 | 5,999.92 | 4,739.08 | $0.17 | 844 | ||
7h ago | SELL | $8.60 | 49.77 | 39.34 | $0.17 | 189 | ||
8h ago | BUY | $99.34 | 573.88 | 453.80 | $0.17 | 5507 | ||
8h ago | SELL | $17.11 | 98.99 | 78.13 | $0.17 | 3622 | ||
8h ago | BUY | $18.82 | 108.77 | 86.19 | $0.17 | 3877 | ||
8h ago | SELL | $17.26 | 99.83 | 79.02 | $0.17 | 5702 | ||
8h ago | SELL | $6.89 | 39.89 | 31.66 | $0.17 | 216 | ||
8h ago | BUY | $17.97 | 103.84 | 82.51 | $0.17 | 869 | ||
8h ago | BUY | $55.20 | 318.91 | 253.46 | $0.17 | 206 | ||
8h ago | SELL | $10.97 | 63.45 | 50.35 | $0.17 | 3622 | ||
8h ago | SELL | $8.62 | 49.84 | 39.57 | $0.17 | 165 | ||
8h ago | BUY | $156.04 | 901.52 | 713.10 | $0.17 | 34 | ||
8h ago | BUY | $104.05 | 601.18 | 475.49 | $0.17 | 34 | ||
8h ago | BUY | $260.13 | 1,503.10 | 1,188.76 | $0.17 | 34 | ||
8h ago | BUY | $1.59 | 9.22 | 7.29 | $0.17 | 122 | ||
8h ago | SELL | $8.62 | 49.88 | 39.38 | $0.17 | 834 | ||
8h ago | BUY | $2.67 | 15.48 | 12.23 | $0.17 | 210 | ||
8h ago | SELL | $89.79 | 519.40 | 410.02 | $0.17 | 5507 | ||
8h ago | BUY | $78.82 | 455.47 | 360.47 | $0.17 | 1592 | ||
8h ago | SELL | $46.62 | 269.69 | 213.34 | $0.17 | 189 | ||
8h ago | SELL | $51.72 | 299.21 | 236.69 | $0.17 | 3474 | ||
8h ago | BUY | $24.60 | 142.15 | 112.80 | $0.17 | 1592 |