TXNS270
BuysSells
132138
Volume$8.2K
Buy VolSell Vol
$4.2K$4.0K
Makers39
BuyersSellers
2718
Circ. Supply
25,747,09199.99%
Total Supply25,747,091
Max Supply25,747,096
PooledWOO625,618($56.3K)
PooledWETH22.79($56.3K)
Converter
1WOO
= $0.09021
?WOO
USD
About
Wootrade Network (PoS) Overview
Wootrade Network (PoS) (WOO) was launched on 06.22.2021 and is currently trading at $0.09021. The circulating supply of Wootrade Network (PoS) is 25.75M, and it has a market cap of $2.32M.
Wootrade Network (PoS) Price and Market Performance
In the past 24 hours, the price of Wootrade Network (PoS) (WOO) has experienced a +1.6% change, with a trading volume of $2.32M. Keep an eye on Wootrade Network (PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WOO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $29.71 | 329.43 | 116.15 | $0.09021 | 11825 | ||
10m ago | BUY | $24.69 | 274.19 | 96.68 | $0.09007 | 11825 | ||
19m ago | SELL | $30.26 | 340.97 | 119.65 | $0.08876 | 11825 | ||
20m ago | SELL | $24.50 | 275.61 | 96.65 | $0.08890 | 11825 | ||
28m ago | SELL | $28.38 | 318.67 | 111.80 | $0.08907 | 11825 | ||
30m ago | SELL | $88.90 | 995.90 | 350.01 | $0.08927 | 11825 | ||
40m ago | SELL | $38.52 | 430.20 | 151.38 | $0.08956 | 11825 | ||
44m ago | SELL | $30.01 | 331.58 | 117.25 | $0.09052 | 11825 | ||
1h ago | BUY | $85.13 | 930.67 | 331.27 | $0.09147 | |||
1h ago | SELL | $18.50 | 203.26 | 71.69 | $0.09103 | |||
1h ago | BUY | $24.97 | 272.70 | 96.73 | $0.09157 | 11825 | ||
1h ago | BUY | $35.63 | 389.43 | 137.93 | $0.09149 | 11825 | ||
1h ago | BUY | $25.44 | 278.37 | 98.41 | $0.09142 | 11825 | ||
1h ago | BUY | $25.93 | 283.91 | 100.27 | $0.09134 | 11825 | ||
1h ago | BUY | $34.51 | 378.26 | 133.49 | $0.09123 | 11825 | ||
1h ago | BUY | $77.60 | 852.23 | 300.17 | $0.09105 | 11825 | ||
1h ago | BUY | $3.03 | 33.40 | 11.74 | $0.09093 | 830 | ||
1h ago | SELL | $126.81 | 1,400.00 | 490.52 | $0.09058 | |||
2h ago | BUY | $<1 | 0.5480 | 0.1936 | $0.09095 | 26 | ||
2h ago | BUY | $9.04 | 99.41 | 35.09 | $0.09096 | 26 | ||
2h ago | BUY | $34.69 | 382.37 | 134.76 | $0.09074 | 11825 | ||
3h ago | SELL | $25.21 | 275.55 | 96.81 | $0.09150 | 11825 | ||
3h ago | SELL | $33.63 | 367.18 | 129.09 | $0.09161 | 11825 | ||
3h ago | SELL | $28.66 | 312.57 | 110.00 | $0.09171 | 11825 | ||
4h ago | BUY | $25.22 | 273.26 | 96.47 | $0.09230 | 11825 | ||
4h ago | BUY | $25.22 | 273.50 | 96.50 | $0.09222 | 11825 | ||
4h ago | BUY | $25.21 | 273.74 | 96.59 | $0.09212 | 11825 | ||
4h ago | BUY | $34.48 | 374.52 | 132.48 | $0.09208 | 11825 | ||
5h ago | SELL | $32.74 | 357.19 | 125.18 | $0.09167 | 11825 | ||
5h ago | SELL | $25.25 | 275.53 | 96.60 | $0.09166 | 11825 | ||
5h ago | BUY | $0.10 | 1.16 | 0.4109 | $0.09191 | |||
5h ago | BUY | $32.05 | 348.98 | 122.71 | $0.09186 | 11825 | ||
5h ago | BUY | $<1 | 1.00 | 0.3549 | $0.09191 | |||
6h ago | BUY | $27.24 | 297.75 | 104.39 | $0.09150 | 11825 | ||
6h ago | BUY | $25.07 | 274.33 | 96.10 | $0.09141 | 11825 | ||
6h ago | BUY | $0.18 | 2.06 | 0.7228 | $0.09139 | |||
7h ago | SELL | $25.16 | 276.09 | 96.57 | $0.09113 | 11825 | ||
7h ago | SELL | $25.15 | 275.76 | 96.57 | $0.09120 | 11825 | ||
7h ago | SELL | $25.16 | 275.67 | 96.59 | $0.09129 | 11825 | ||
7h ago | BUY | $<1 | 0.9456 | 0.3333 | $0.09184 | |||
7h ago | SELL | $25.14 | 275.31 | 96.52 | $0.09133 | 11825 | ||
7h ago | BUY | $0.11 | 1.20 | 0.4213 | $0.09173 | |||
7h ago | BUY | $24.89 | 273.61 | 95.67 | $0.09099 | 11825 | ||
7h ago | BUY | $<1 | 0.6664 | 0.2329 | $0.09093 | |||
8h ago | BUY | $36.38 | 400.71 | 140.05 | $0.09078 | 11825 | ||
8h ago | BUY | $24.86 | 274.20 | 95.79 | $0.09066 | 11825 | ||
8h ago | SELL | $24.82 | 276.10 | 96.08 | $0.08992 | 11825 | ||
8h ago | BUY | $0.51 | 5.70 | 1.99 | $0.09069 | |||
8h ago | SELL | $25.97 | 288.03 | 100.09 | $0.09018 | 11825 | ||
9h ago | BUY | $0.17 | 1.98 | 0.6927 | $0.09078 | |||
9h ago | SELL | $25.17 | 278.82 | 96.90 | $0.09029 | 11825 | ||
9h ago | BUY | $1.56 | 17.30 | 6.03 | $0.09022 | 51 | ||
9h ago | SELL | $53.90 | 600.49 | 208.41 | $0.08977 | |||
9h ago | SELL | $36.36 | 404.20 | 141.04 | $0.08996 | 11825 | ||
9h ago | SELL | $26.45 | 291.22 | 101.95 | $0.09083 | 11825 | ||
9h ago | SELL | $29.00 | 318.54 | 111.36 | $0.09104 | 11825 | ||
9h ago | BUY | $3.12 | 34.13 | 12.00 | $0.09153 | 51 | ||
9h ago | SELL | $38.25 | 420.25 | 147.06 | $0.09102 | 11825 | ||
9h ago | SELL | $34.67 | 380.24 | 133.04 | $0.09118 | 11825 | ||
9h ago | SELL | $41.83 | 458.27 | 160.65 | $0.09128 | 11825 | ||
9h ago | SELL | $24.92 | 272.66 | 95.63 | $0.09141 | 11825 | ||
10h ago | SELL | $25.16 | 272.60 | 96.14 | $0.09229 | 11825 | ||
10h ago | SELL | $29.16 | 315.89 | 111.54 | $0.09233 | 11825 | ||
10h ago | SELL | $25.23 | 271.99 | 95.96 | $0.09277 | 11825 | ||
10h ago | BUY | $63.46 | 676.62 | 237.55 | $0.09380 | 11825 | ||
10h ago | BUY | $27.45 | 293.55 | 103.09 | $0.09351 | 11825 | ||
11h ago | SELL | $32.34 | 345.08 | 120.55 | $0.09374 | 11825 | ||
11h ago | SELL | $27.95 | 297.78 | 104.05 | $0.09386 | 11825 | ||
11h ago | SELL | $26.46 | 281.61 | 98.46 | $0.09396 | 11825 | ||
11h ago | SELL | $25.55 | 271.74 | 95.09 | $0.09404 | 11825 | ||
11h ago | SELL | $25.57 | 271.70 | 95.16 | $0.09413 | 11825 | ||
11h ago | BUY | $0.12 | 1.27 | 0.4491 | $0.09474 | |||
11h ago | SELL | $25.55 | 271.28 | 95.10 | $0.09421 | 11825 | ||
11h ago | SELL | $44.30 | 469.68 | 164.87 | $0.09432 | 11825 | ||
11h ago | SELL | $36.50 | 386.42 | 135.65 | $0.09446 | 11825 | ||
11h ago | SELL | $41.21 | 435.83 | 153.21 | $0.09456 | 11825 | ||
11h ago | BUY | $38.96 | 410.05 | 144.70 | $0.09502 | 11825 | ||
11h ago | BUY | $49.33 | 519.96 | 183.23 | $0.09487 | 11825 | ||
11h ago | SELL | $57.24 | 608.40 | 212.67 | $0.09408 | 11825 | ||
11h ago | SELL | $72.19 | 765.68 | 268.22 | $0.09428 | 11825 | ||
11h ago | SELL | $53.13 | 562.34 | 197.02 | $0.09448 | 11825 | ||
11h ago | SELL | $32.81 | 346.75 | 121.67 | $0.09462 | 11825 | ||
11h ago | SELL | $2.06 | 21.83 | 7.64 | $0.09462 | 731 | ||
12h ago | BUY | $55.55 | 584.52 | 205.91 | $0.09503 | 11825 | ||
12h ago | SELL | $0.21 | 2.23 | 0.7813 | $0.09438 | 26 | ||
12h ago | BUY | $51.63 | 544.73 | 191.85 | $0.09479 | 11825 | ||
12h ago | BUY | $67.77 | 716.84 | 252.39 | $0.09454 | 11825 | ||
12h ago | BUY | $36.61 | 387.95 | 136.32 | $0.09438 | 11825 | ||
12h ago | SELL | $16.35 | 174.35 | 60.87 | $0.09378 | |||
12h ago | BUY | $35.25 | 373.79 | 131.30 | $0.09430 | 11825 | ||
12h ago | SELL | $33.53 | 357.33 | 124.47 | $0.09385 | 11825 | ||
12h ago | SELL | $25.40 | 270.48 | 94.36 | $0.09393 | 11825 | ||
12h ago | SELL | $25.45 | 270.39 | 94.10 | $0.09413 | 11825 | ||
12h ago | SELL | $38.20 | 405.42 | 141.27 | $0.09423 | 11825 | ||
12h ago | SELL | $25.45 | 269.85 | 94.13 | $0.09433 | 11825 | ||
12h ago | SELL | $25.96 | 274.93 | 95.95 | $0.09443 | 11825 | ||
12h ago | SELL | $25.44 | 269.19 | 94.02 | $0.09451 | 11825 | ||
12h ago | SELL | $25.44 | 268.96 | 94.03 | $0.09459 | 11825 | ||
12h ago | SELL | $25.46 | 269.04 | 94.24 | $0.09463 | 11825 | ||
12h ago | BUY | $<1 | 0.6301 | 0.2221 | $0.09525 |