TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
4,090,369100%
Total Supply4,090,369
Max Supply4,090,369
PooledmCELO27,818($8.5K)
PooledMOO3,701,291($8.5K)
Converter
1mCELO
= $0.30
?mCELO
USD
About
Moola interest bearing CELO Overview
Moola interest bearing CELO (mCELO) was launched on 10.13.2021 and is currently trading at $0.3029. The circulating supply of Moola interest bearing CELO is 4.09M, and it has a market cap of $1.24M.
Moola interest bearing CELO Price and Market Performance
In the past 24 hours, the price of Moola interest bearing CELO (mCELO) has experienced a 0% change, with a trading volume of $1.24M. Keep an eye on Moola interest bearing CELO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | mCELO | MOO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $1.04 | 3.46 | 0.3186 | $0.30 | |||
3d ago | SELL | $0.57 | 1.91 | 0.1731 | $0.30 | |||
4d ago | BUY | $<1 | 0.089458 | 0.097868 | $0.28 | |||
4d ago | BUY | $<1 | 0.079320 | 0.087601 | $0.28 | |||
4d ago | BUY | $<1 | 0.089873 | 0.098053 | $0.28 | |||
4d ago | BUY | $<1 | 0.056488 | 0.065386 | $0.28 | |||
4d ago | SELL | $0.95 | 3.33 | 0.2748 | $0.28 | |||
5d ago | BUY | $0.15 | 0.5231 | 0.04290 | $0.28 | |||
5d ago | SELL | $3.32 | 11.38 | 0.9634 | $0.29 | |||
8d ago | SELL | $0.16 | 0.5196 | 0.05170 | $0.31 | |||
9d ago | SELL | $1.55 | 5.08 | 0.4769 | $0.30 | |||
9d ago | SELL | $0.12 | 0.4036 | 0.03719 | $0.30 | |||
9d ago | SELL | $1.17 | 3.88 | 0.3536 | $0.30 | |||
9d ago | SELL | $0.99 | 3.36 | 0.2949 | $0.29 | |||
9d ago | SELL | $1.01 | 3.43 | 0.2979 | $0.29 | |||
10d ago | SELL | $0.13 | 0.4584 | 0.03925 | $0.29 | |||
10d ago | SELL | $0.93 | 3.19 | 0.2727 | $0.29 | |||
10d ago | BUY | $0.86 | 3.07 | 0.2420 | $0.28 | |||
10d ago | BUY | $0.94 | 3.33 | 0.2659 | $0.28 | |||
11d ago | BUY | $0.92 | 3.23 | 0.2624 | $0.28 | |||
11d ago | BUY | $1.04 | 3.64 | 0.3025 | $0.28 | |||
11d ago | BUY | $1.20 | 4.16 | 0.3478 | $0.28 | |||
11d ago | SELL | $0.13 | 0.4651 | 0.03889 | $0.28 | |||
11d ago | SELL | $0.54 | 1.90 | 0.1542 | $0.28 | |||
11d ago | SELL | $1.29 | 4.65 | 0.3594 | $0.27 | |||
12d ago | SELL | $0.89 | 3.31 | 0.2410 | $0.26 | |||
12d ago | SELL | $0.93 | 3.50 | 0.2488 | $0.26 | |||
12d ago | SELL | $0.87 | 3.29 | 0.2293 | $0.26 | |||
12d ago | BUY | $0.81 | 3.16 | 0.2053 | $0.25 | |||
12d ago | BUY | $<1 | 0.033640 | 0.042391 | $0.25 | |||
12d ago | BUY | $0.87 | 3.37 | 0.2224 | $0.25 | |||
12d ago | BUY | $0.81 | 3.05 | 0.2145 | $0.26 | |||
12d ago | BUY | $0.96 | 3.59 | 0.2583 | $0.26 | |||
13d ago | BUY | $0.90 | 3.34 | 0.2441 | $0.27 | |||
14d ago | BUY | $0.93 | 3.41 | 0.2574 | $0.27 | |||
14d ago | BUY | $2.51 | 8.94 | 0.7104 | $0.28 | |||
14d ago | SELL | $0.12 | 0.4441 | 0.03489 | $0.27 | |||
14d ago | SELL | $1.06 | 3.86 | 0.2995 | $0.27 | |||
14d ago | SELL | $0.91 | 3.37 | 0.2512 | $0.27 | |||
14d ago | BUY | $<1 | 0.088541 | 0.096016 | $0.26 | |||
14d ago | SELL | $1.30 | 4.91 | 0.3458 | $0.26 | |||
14d ago | SELL | $0.86 | 3.31 | 0.2260 | $0.26 | |||
14d ago | SELL | $0.80 | 3.11 | 0.2085 | $0.25 | |||
14d ago | SELL | $0.27 | 1.06 | 0.07061 | $0.25 | |||
14d ago | SELL | $0.83 | 3.25 | 0.2128 | $0.25 | |||
14d ago | BUY | $<1 | 0.081315 | 0.0108343 | $0.25 | |||
14d ago | SELL | $2.58 | 10.16 | 0.6512 | $0.25 | |||
14d ago | BUY | $0.81 | 3.19 | 0.2039 | $0.25 | |||
14d ago | BUY | $0.13 | 0.5284 | 0.03461 | $0.25 | |||
14d ago | BUY | $0.81 | 3.08 | 0.2146 | $0.26 | |||
14d ago | SELL | $1.11 | 4.06 | 0.3058 | $0.27 | |||
14d ago | SELL | $4.54 | 16.60 | 1.23 | $0.27 | |||
14d ago | SELL | $0.98 | 3.60 | 0.2636 | $0.27 | |||
14d ago | SELL | $1.05 | 3.91 | 0.2801 | $0.26 | |||
14d ago | SELL | $1.40 | 5.25 | 0.3683 | $0.26 | |||
14d ago | BUY | $6.08 | 22.38 | 1.57 | $0.27 | |||
14d ago | BUY | $0.15 | 0.5554 | 0.04186 | $0.27 | |||
14d ago | BUY | $0.83 | 2.96 | 0.2334 | $0.28 | |||
14d ago | BUY | $1.20 | 4.18 | 0.3447 | $0.28 | |||
14d ago | BUY | $0.15 | 0.5422 | 0.04480 | $0.28 | |||
15d ago | BUY | $<1 | 0.087640 | 0.097057 | $0.30 | |||
15d ago | BUY | $<1 | 0.01140 | 0.001053 | $0.30 | |||
15d ago | BUY | $<1 | 0.089623 | 0.098923 | $0.30 | |||
15d ago | BUY | $<1 | 0.032678 | 0.042487 | $0.30 | |||
15d ago | BUY | $1.02 | 3.36 | 0.3083 | $0.30 | |||
16d ago | BUY | $<1 | 0.081818 | 0.091735 | $0.30 | |||
16d ago | BUY | $<1 | 0.031334 | 0.041253 | $0.30 | |||
16d ago | BUY | $<1 | 0.081821 | 0.091694 | $0.30 | |||
16d ago | SELL | $<1 | 0.01290 | 0.001195 | $0.30 | |||
16d ago | BUY | $<1 | 0.089762 | 0.099220 | $0.30 | |||
16d ago | BUY | $<1 | 0.041354 | 0.051252 | $0.30 | |||
16d ago | BUY | $<1 | 0.089961 | 0.099221 | $0.30 | |||
16d ago | BUY | $<1 | 0.075393 | 0.085010 | $0.30 | |||
16d ago | SELL | $1.06 | 3.50 | 0.3256 | $0.30 | |||
16d ago | BUY | $<1 | 0.089759 | 0.098835 | $0.30 | |||
16d ago | BUY | $<1 | 0.081969 | 0.091770 | $0.30 | |||
17d ago | SELL | $0.90 | 3.00 | 0.2753 | $0.30 | |||
17d ago | SELL | $1.03 | 3.43 | 0.3110 | $0.30 | |||
17d ago | BUY | $<1 | 0.088351 | 0.097309 | $0.29 | |||
17d ago | BUY | $<1 | 0.089755 | 0.099059 | $0.30 | |||
17d ago | SELL | $1.05 | 3.47 | 0.3203 | $0.30 | |||
17d ago | BUY | $<1 | 0.088638 | 0.098022 | $0.30 | |||
17d ago | BUY | $<1 | 0.089888 | 0.099097 | $0.30 | |||
17d ago | BUY | $<1 | 0.087622 | 0.097012 | $0.30 | |||
17d ago | BUY | $<1 | 0.009790 | 0.038858 | $0.30 | |||
17d ago | BUY | $<1 | 0.089888 | 0.099216 | $0.30 | |||
17d ago | BUY | $<1 | 0.067104 | 0.076498 | $0.30 | |||
17d ago | BUY | $<1 | 0.081792 | 0.091645 | $0.30 | |||
17d ago | BUY | $<1 | 0.082184 | 0.092004 | $0.30 | |||
17d ago | SELL | $0.89 | 2.96 | 0.2695 | $0.30 | |||
17d ago | BUY | $<1 | 0.085879 | 0.095343 | $0.30 | |||
18d ago | BUY | $0.26 | 0.8609 | 0.07975 | $0.30 | |||
18d ago | SELL | $0.33 | 1.06 | 0.1064 | $0.31 | |||
18d ago | SELL | $0.97 | 3.08 | 0.3054 | $0.31 | |||
18d ago | BUY | $<1 | 0.089934 | 0.099701 | $0.31 | |||
18d ago | BUY | $3.15 | 9.91 | 0.9949 | $0.31 | |||
18d ago | SELL | $1.30 | 3.90 | 0.4352 | $0.33 | |||
19d ago | SELL | $1.00 | 3.04 | 0.3325 | $0.33 | |||
19d ago | SELL | $0.17 | 0.5288 | 0.05583 | $0.32 | |||
19d ago | SELL | $<1 | 0.1394 | 0.01472 | $0.32 |