TXNS3
BuysSells
12
Volume$8
Buy VolSell Vol
$<1$8
Makers3
BuyersSellers
12
Circ. Supply
4,158,36499.99%
Total Supply4,158,364
Max Supply4,158,364
PooledmCELO27,697($9.0K)
PooledMOO3,717,665($9.0K)
Converter
1mCELO
= $0.32
?mCELO
USD
About
Moola interest bearing CELO Overview
Moola interest bearing CELO (mCELO) was launched on 10.13.2021 and is currently trading at $0.3238. The circulating supply of Moola interest bearing CELO is 4.16M, and it has a market cap of $1.35M.
Moola interest bearing CELO Price and Market Performance
In the past 24 hours, the price of Moola interest bearing CELO (mCELO) has experienced a -0.4% change, with a trading volume of $1.35M. Keep an eye on Moola interest bearing CELO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | mCELO | MOO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $0.99 | 3.07 | 0.3223 | $0.32 | |||
16h ago | BUY | $0.17 | 0.5603 | 0.05537 | $0.31 | |||
22h ago | SELL | $6.64 | 20.61 | 2.11 | $0.32 | |||
1d ago | BUY | $0.16 | 0.5093 | 0.05353 | $0.32 | |||
2d ago | SELL | $1.14 | 3.39 | 0.3875 | $0.33 | |||
2d ago | SELL | $1.07 | 3.15 | 0.3669 | $0.34 | |||
3d ago | BUY | $0.17 | 0.5207 | 0.05949 | $0.33 | |||
7d ago | BUY | $0.17 | 0.5066 | 0.06327 | $0.35 | |||
7d ago | BUY | $1.30 | 3.37 | 0.5028 | $0.38 | |||
7d ago | SELL | $0.16 | 0.4255 | 0.06483 | $0.38 | |||
8d ago | BUY | $0.18 | 0.5241 | 0.06646 | $0.35 | |||
8d ago | BUY | $1.50 | 4.01 | 0.5651 | $0.37 | |||
8d ago | SELL | $1.48 | 3.94 | 0.5621 | $0.37 | |||
8d ago | SELL | $0.15 | 0.4210 | 0.05506 | $0.35 | |||
9d ago | SELL | $0.99 | 2.92 | 0.3374 | $0.33 | |||
11d ago | SELL | $19.91 | 55.70 | 6.92 | $0.35 | |||
11d ago | SELL | $1.61 | 4.49 | 0.5635 | $0.35 | |||
11d ago | BUY | $20.17 | 55.73 | 7.01 | $0.36 | |||
11d ago | SELL | $0.15 | 0.4339 | 0.05263 | $0.34 | |||
11d ago | SELL | $9.77 | 27.64 | 3.40 | $0.35 | |||
11d ago | SELL | $1.40 | 3.97 | 0.4902 | $0.35 | |||
11d ago | BUY | $10.01 | 28.06 | 3.47 | $0.35 | |||
11d ago | BUY | $10.01 | 28.52 | 3.47 | $0.35 | |||
13d ago | SELL | $0.18 | 0.5604 | 0.06308 | $0.33 | |||
13d ago | BUY | $0.97 | 3.02 | 0.3173 | $0.32 | |||
14d ago | BUY | $2.73 | 8.29 | 0.9030 | $0.32 | |||
14d ago | SELL | $0.17 | 0.5389 | 0.05679 | $0.32 | |||
15d ago | SELL | $3.78 | 12.01 | 1.20 | $0.31 | |||
15d ago | BUY | $15.40 | 48.79 | 4.89 | $0.31 | |||
15d ago | BUY | $20.22 | 65.74 | 6.42 | $0.30 | |||
15d ago | BUY | $5.02 | 16.90 | 1.59 | $0.29 | |||
15d ago | SELL | $0.16 | 0.5346 | 0.05149 | $0.30 | |||
19d ago | SELL | $1.04 | 3.46 | 0.3186 | $0.30 | |||
19d ago | SELL | $0.57 | 1.91 | 0.1731 | $0.30 | |||
20d ago | BUY | $<1 | 0.089458 | 0.097868 | $0.28 | |||
20d ago | BUY | $<1 | 0.079320 | 0.087601 | $0.28 | |||
20d ago | BUY | $<1 | 0.089873 | 0.098053 | $0.28 | |||
21d ago | BUY | $<1 | 0.056488 | 0.065386 | $0.28 | |||
21d ago | SELL | $0.95 | 3.33 | 0.2748 | $0.28 | |||
21d ago | BUY | $0.15 | 0.5231 | 0.04290 | $0.28 | |||
21d ago | SELL | $3.32 | 11.38 | 0.9634 | $0.29 | |||
25d ago | SELL | $0.16 | 0.5196 | 0.05170 | $0.31 | |||
25d ago | SELL | $1.55 | 5.08 | 0.4769 | $0.30 | |||
25d ago | SELL | $0.12 | 0.4036 | 0.03719 | $0.30 | |||
25d ago | SELL | $1.17 | 3.88 | 0.3536 | $0.30 | |||
26d ago | SELL | $0.99 | 3.36 | 0.2949 | $0.29 | |||
26d ago | SELL | $1.01 | 3.43 | 0.2979 | $0.29 | |||
26d ago | SELL | $0.13 | 0.4584 | 0.03925 | $0.29 | |||
26d ago | SELL | $0.93 | 3.19 | 0.2727 | $0.29 | |||
27d ago | BUY | $0.86 | 3.07 | 0.2420 | $0.28 | |||
27d ago | BUY | $0.94 | 3.33 | 0.2659 | $0.28 | |||
27d ago | BUY | $0.92 | 3.23 | 0.2624 | $0.28 | |||
27d ago | BUY | $1.04 | 3.64 | 0.3025 | $0.28 | |||
27d ago | BUY | $1.20 | 4.16 | 0.3478 | $0.28 | |||
28d ago | SELL | $0.13 | 0.4651 | 0.03889 | $0.28 | |||
28d ago | SELL | $0.54 | 1.90 | 0.1542 | $0.28 | |||
28d ago | SELL | $1.29 | 4.65 | 0.3594 | $0.27 | |||
28d ago | SELL | $0.89 | 3.31 | 0.2410 | $0.26 | |||
28d ago | SELL | $0.93 | 3.50 | 0.2488 | $0.26 | |||
28d ago | SELL | $0.87 | 3.29 | 0.2293 | $0.26 | |||
28d ago | BUY | $0.81 | 3.16 | 0.2053 | $0.25 | |||
29d ago | BUY | $<1 | 0.033640 | 0.042391 | $0.25 | |||
29d ago | BUY | $0.87 | 3.37 | 0.2224 | $0.25 | |||
29d ago | BUY | $0.81 | 3.05 | 0.2145 | $0.26 | |||
29d ago | BUY | $0.96 | 3.59 | 0.2583 | $0.26 | |||
1mo ago | BUY | $0.90 | 3.34 | 0.2441 | $0.27 | |||
1mo ago | BUY | $0.93 | 3.41 | 0.2574 | $0.27 | |||
1mo ago | BUY | $2.51 | 8.94 | 0.7104 | $0.28 | |||
1mo ago | SELL | $0.12 | 0.4441 | 0.03489 | $0.27 | |||
1mo ago | SELL | $1.06 | 3.86 | 0.2995 | $0.27 | |||
1mo ago | SELL | $0.91 | 3.37 | 0.2512 | $0.27 | |||
1mo ago | BUY | $<1 | 0.088541 | 0.096016 | $0.26 | |||
1mo ago | SELL | $1.30 | 4.91 | 0.3458 | $0.26 | |||
1mo ago | SELL | $0.86 | 3.31 | 0.2260 | $0.26 | |||
1mo ago | SELL | $0.80 | 3.11 | 0.2085 | $0.25 | |||
1mo ago | SELL | $0.27 | 1.06 | 0.07061 | $0.25 | |||
1mo ago | SELL | $0.83 | 3.25 | 0.2128 | $0.25 | |||
1mo ago | BUY | $<1 | 0.081315 | 0.0108343 | $0.25 | |||
1mo ago | SELL | $2.58 | 10.16 | 0.6512 | $0.25 | |||
1mo ago | BUY | $0.81 | 3.19 | 0.2039 | $0.25 | |||
1mo ago | BUY | $0.13 | 0.5284 | 0.03461 | $0.25 | |||
1mo ago | BUY | $0.81 | 3.08 | 0.2146 | $0.26 | |||
1mo ago | SELL | $1.11 | 4.06 | 0.3058 | $0.27 | |||
1mo ago | SELL | $4.54 | 16.60 | 1.23 | $0.27 | |||
1mo ago | SELL | $0.98 | 3.60 | 0.2636 | $0.27 | |||
1mo ago | SELL | $1.05 | 3.91 | 0.2801 | $0.26 | |||
1mo ago | SELL | $1.40 | 5.25 | 0.3683 | $0.26 | |||
1mo ago | BUY | $6.08 | 22.38 | 1.57 | $0.27 | |||
1mo ago | BUY | $0.15 | 0.5554 | 0.04186 | $0.27 | |||
1mo ago | BUY | $0.83 | 2.96 | 0.2334 | $0.28 | |||
1mo ago | BUY | $1.20 | 4.18 | 0.3447 | $0.28 | |||
1mo ago | BUY | $0.15 | 0.5422 | 0.04480 | $0.28 | |||
1mo ago | BUY | $<1 | 0.087640 | 0.097057 | $0.30 | |||
1mo ago | BUY | $<1 | 0.01140 | 0.001053 | $0.30 | |||
1mo ago | BUY | $<1 | 0.089623 | 0.098923 | $0.30 | |||
1mo ago | BUY | $<1 | 0.032678 | 0.042487 | $0.30 | |||
1mo ago | BUY | $1.02 | 3.36 | 0.3083 | $0.30 | |||
1mo ago | BUY | $<1 | 0.081818 | 0.091735 | $0.30 | |||
1mo ago | BUY | $<1 | 0.031334 | 0.041253 | $0.30 | |||
1mo ago | BUY | $<1 | 0.081821 | 0.091694 | $0.30 |