This token has a low amount of liquidity, make sure this is not a scam token!
TXNS4
BuysSells
22
Volume$8
Buy VolSell Vol
$4$4
Makers4
BuyersSellers
22
Circ. Supply
4,090,369100%
Total Supply4,090,369
Max Supply4,090,369
PooledmCELO765.70($235)
PooledmCEUR205.63($235)
Converter
1mCELO
= $0.30
?mCELO
USD
About
Moola interest bearing CELO Overview
Moola interest bearing CELO (mCELO) was launched on 05.06.2022 and is currently trading at $0.3049. The circulating supply of Moola interest bearing CELO is 4.09M, and it has a market cap of $1.25M.
Moola interest bearing CELO Price and Market Performance
In the past 24 hours, the price of Moola interest bearing CELO (mCELO) has experienced a -0.6% change, with a trading volume of $1.25M. Keep an eye on Moola interest bearing CELO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | mCELO | mCEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.01 | 6.61 | 0.6192 | $0.30 | |||
16h ago | SELL | $2.02 | 6.69 | 0.6078 | $0.30 | |||
18h ago | SELL | $2.01 | 6.57 | 0.6177 | $0.30 | |||
22h ago | BUY | $2.01 | 6.49 | 0.6274 | $0.30 | |||
2d ago | SELL | $2.02 | 6.59 | 0.6196 | $0.30 | |||
2d ago | BUY | $2.19 | 7.07 | 0.6828 | $0.30 | |||
2d ago | BUY | $2.01 | 6.62 | 0.6142 | $0.30 | |||
3d ago | BUY | $1.04 | 3.46 | 0.3158 | $0.30 | |||
3d ago | BUY | $0.56 | 1.91 | 0.1709 | $0.29 | |||
3d ago | BUY | $1.95 | 6.62 | 0.5770 | $0.29 | |||
3d ago | BUY | $1.89 | 6.53 | 0.5520 | $0.29 | |||
4d ago | SELL | $1.17 | 4.12 | 0.3352 | $0.28 | 82 | ||
4d ago | SELL | $<1 | 0.063147 | 0.072602 | $0.28 | |||
4d ago | BUY | $1.89 | 6.57 | 0.5482 | $0.28 | |||
4d ago | SELL | $<1 | 0.064284 | 0.073452 | $0.28 | |||
4d ago | SELL | $<1 | 0.051638 | 0.061320 | $0.28 | |||
4d ago | SELL | $<1 | 0.042714 | 0.052209 | $0.28 | |||
4d ago | BUY | $0.94 | 3.32 | 0.2718 | $0.28 | |||
4d ago | SELL | $1.07 | 3.80 | 0.2997 | $0.28 | 82 | ||
5d ago | SELL | $1.89 | 6.67 | 0.5397 | $0.28 | |||
5d ago | SELL | $1.90 | 6.57 | 0.5490 | $0.28 | |||
5d ago | SELL | $1.97 | 6.70 | 0.5758 | $0.29 | |||
6d ago | SELL | $1.13 | 3.80 | 0.3349 | $0.29 | 82 | ||
6d ago | BUY | $2.02 | 6.74 | 0.6120 | $0.30 | |||
7d ago | BUY | $1.89 | 6.39 | 0.5645 | $0.29 | |||
7d ago | SELL | $1.95 | 6.66 | 0.5727 | $0.29 | |||
7d ago | SELL | $2.09 | 7.03 | 0.6194 | $0.29 | |||
8d ago | SELL | $1.14 | 3.80 | 0.3436 | $0.30 | 82 | ||
8d ago | SELL | $2.02 | 6.60 | 0.6159 | $0.30 | |||
8d ago | SELL | $1.17 | 3.80 | 0.3627 | $0.30 | 82 | ||
8d ago | BUY | $1.59 | 5.11 | 0.5036 | $0.31 | 82 | ||
8d ago | BUY | $1.37 | 4.46 | 0.4293 | $0.30 | 82 | ||
8d ago | BUY | $1.55 | 5.11 | 0.4802 | $0.30 | 82 | ||
9d ago | BUY | $1.52 | 5.08 | 0.4682 | $0.30 | |||
9d ago | BUY | $1.15 | 3.87 | 0.3480 | $0.29 | |||
9d ago | BUY | $0.98 | 3.36 | 0.2918 | $0.29 | |||
9d ago | BUY | $1.00 | 3.43 | 0.2948 | $0.29 | |||
10d ago | BUY | $0.92 | 3.19 | 0.2701 | $0.29 | |||
10d ago | BUY | $1.27 | 4.47 | 0.3683 | $0.28 | 82 | ||
10d ago | SELL | $1.60 | 5.71 | 0.4487 | $0.28 | 82 | ||
10d ago | SELL | $0.87 | 3.07 | 0.2441 | $0.28 | |||
10d ago | SELL | $0.95 | 3.33 | 0.2676 | $0.28 | |||
10d ago | SELL | $0.93 | 3.23 | 0.2646 | $0.28 | |||
11d ago | SELL | $1.28 | 4.44 | 0.3668 | $0.28 | 82 | ||
11d ago | SELL | $1.05 | 3.64 | 0.3048 | $0.29 | |||
11d ago | SELL | $1.21 | 4.16 | 0.3518 | $0.29 | |||
11d ago | BUY | $1.50 | 5.11 | 0.4450 | $0.29 | 82 | ||
11d ago | BUY | $2.98 | 10.32 | 0.8715 | $0.28 | 82 | ||
11d ago | BUY | $3.06 | 10.87 | 0.8739 | $0.28 | 82 | ||
11d ago | BUY | $0.52 | 1.90 | 0.1505 | $0.27 | |||
11d ago | BUY | $1.27 | 4.64 | 0.3563 | $0.27 | |||
11d ago | BUY | $1.39 | 5.11 | 0.3823 | $0.27 | 82 | ||
12d ago | BUY | $1.20 | 4.46 | 0.3255 | $0.26 | 82 | ||
12d ago | BUY | $0.88 | 3.31 | 0.2378 | $0.26 | |||
12d ago | BUY | $0.92 | 3.50 | 0.2455 | $0.26 | |||
12d ago | BUY | $0.86 | 3.29 | 0.2269 | $0.26 | |||
12d ago | SELL | $0.81 | 3.16 | 0.2065 | $0.25 | |||
12d ago | SELL | $<1 | 0.033645 | 0.042399 | $0.25 | |||
12d ago | SELL | $0.87 | 3.37 | 0.2236 | $0.25 | |||
12d ago | SELL | $<1 | 0.054433 | 0.062951 | $0.26 | |||
12d ago | SELL | $1.16 | 4.44 | 0.3040 | $0.26 | 82 | ||
12d ago | SELL | $<1 | 0.055175 | 0.063574 | $0.26 | |||
12d ago | SELL | $1.00 | 3.80 | 0.2636 | $0.26 | 82 | ||
12d ago | SELL | $1.21 | 4.54 | 0.3203 | $0.26 | 82 | ||
12d ago | SELL | $0.82 | 3.05 | 0.2169 | $0.26 | |||
12d ago | SELL | $0.97 | 3.59 | 0.2612 | $0.27 | |||
13d ago | BUY | $1.31 | 4.78 | 0.3615 | $0.27 | 82 | ||
13d ago | SELL | $1.37 | 5.08 | 0.3720 | $0.27 | 82 | ||
13d ago | SELL | $1.13 | 4.12 | 0.3092 | $0.27 | 82 | ||
13d ago | SELL | $<1 | 0.041999 | 0.051538 | $0.27 | |||
13d ago | BUY | $1.41 | 5.11 | 0.3962 | $0.27 | 82 | ||
13d ago | SELL | $0.91 | 3.34 | 0.2471 | $0.27 | |||
13d ago | SELL | $0.94 | 3.41 | 0.2591 | $0.27 | |||
14d ago | BUY | $1.74 | 6.29 | 0.4909 | $0.27 | 82 | ||
14d ago | BUY | $1.05 | 3.85 | 0.2959 | $0.27 | |||
14d ago | BUY | $1.40 | 5.14 | 0.3837 | $0.27 | 82 | ||
14d ago | BUY | $0.90 | 3.37 | 0.2490 | $0.26 | |||
14d ago | SELL | $<1 | 0.041359 | 0.069737 | $0.26 | |||
14d ago | BUY | $1.44 | 5.43 | 0.3874 | $0.26 | 82 | ||
14d ago | SELL | $<1 | 0.041678 | 0.051171 | $0.26 | |||
14d ago | BUY | $1.28 | 4.91 | 0.3425 | $0.26 | |||
14d ago | BUY | $1.17 | 4.51 | 0.3098 | $0.26 | 82 | ||
14d ago | BUY | $0.85 | 3.31 | 0.2233 | $0.25 | |||
14d ago | BUY | $0.79 | 3.11 | 0.2060 | $0.25 | |||
14d ago | BUY | $<1 | 0.1855 | 0.01203 | $0.25 | |||
14d ago | BUY | $0.27 | 1.06 | 0.06967 | $0.25 | |||
14d ago | SELL | $<1 | 0.041610 | 0.051031 | $0.25 | |||
14d ago | BUY | $0.82 | 3.24 | 0.2098 | $0.25 | |||
14d ago | SELL | $1.18 | 4.70 | 0.2952 | $0.25 | 82 | ||
14d ago | SELL | $<1 | 0.052583 | 0.061632 | $0.25 | |||
14d ago | SELL | $1.61 | 6.32 | 0.4062 | $0.25 | 82 | ||
14d ago | SELL | $0.82 | 3.19 | 0.2062 | $0.25 | |||
14d ago | SELL | $2.20 | 8.47 | 0.5684 | $0.26 | 82 | ||
14d ago | SELL | $<1 | 0.031050 | 0.057119 | $0.26 | |||
14d ago | SELL | $1.86 | 7.01 | 0.4881 | $0.26 | 82 | ||
14d ago | SELL | $0.82 | 3.08 | 0.2172 | $0.26 | |||
14d ago | BUY | $1.10 | 4.05 | 0.3020 | $0.27 | |||
14d ago | BUY | $0.15 | 0.5626 | 0.04143 | $0.27 | |||
14d ago | BUY | $0.96 | 3.60 | 0.2599 | $0.26 | |||
14d ago | BUY | $1.03 | 3.91 | 0.2752 | $0.26 |