TXNS195
BuysSells
16179
Volume$6.6K
Buy VolSell Vol
$2.7K$3.9K
Makers150
BuyersSellers
14143
Security
1 Alerts
Circ. Supply
2.70B0.26%
Total Supply2.70B
Max Supply1.00T
PooledROND21,565,537($26.6K)
PooledUSDT11,289($11.3K)
Converter
1ROND
= $0.001232
?ROND
USD
About
ROND Coin Overview
ROND Coin (ROND) was launched on 10.31.2022 and is currently trading at $0.001232. The circulating supply of ROND Coin is 2.70B, and it has a market cap of $3.33M.
ROND Coin Price and Market Performance
In the past 24 hours, the price of ROND Coin (ROND) has experienced a -2.1% change, with a trading volume of $3.33M. Keep an eye on ROND Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ROND | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $3.69 | 3,000.00 | 17.04 | $0.001232 | |||
2h ago | SELL | $6.25 | 5,070.00 | 28.83 | $0.001233 | 26 | ||
2h ago | SELL | $1.23 | 1,000.00 | 5.68 | $0.001233 | |||
2h ago | SELL | $1.30 | 1,060.00 | 6.02 | $0.001233 | |||
2h ago | BUY | $2.97 | 2,405.21 | 13.63 | $0.001236 | 25 | ||
3h ago | SELL | $2.15 | 1,750.00 | 9.97 | $0.001233 | 25 | ||
3h ago | SELL | $22.20 | 18,000 | 103.12 | $0.001233 | 39 | ||
3h ago | SELL | $3.93 | 3,190.00 | 18.09 | $0.001233 | |||
3h ago | SELL | $4.94 | 4,010.00 | 22.75 | $0.001233 | 24 | ||
3h ago | SELL | $3.70 | 3,000.33 | 17.04 | $0.001234 | 14 | ||
3h ago | SELL | $5.39 | 4,370.00 | 24.84 | $0.001234 | 33 | ||
3h ago | SELL | $5.42 | 4,394.33 | 25.00 | $0.001234 | |||
3h ago | SELL | $3.70 | 2,999.92 | 17.06 | $0.001234 | |||
3h ago | SELL | $1.93 | 1,570.00 | 8.90 | $0.001234 | 19 | ||
4h ago | SELL | $15.38 | 12,460 | 70.56 | $0.001234 | 31 | ||
4h ago | SELL | $10.11 | 8,189.92 | 46.32 | $0.001234 | 35 | ||
4h ago | SELL | $5.36 | 4,347.50 | 24.62 | $0.001234 | 102 | ||
4h ago | BUY | $4.91 | 3,971.07 | 22.53 | $0.001237 | |||
4h ago | SELL | $0.22 | 181.70 | 1.03 | $0.001234 | |||
4h ago | SELL | $1.06 | 861.24 | 4.88 | $0.001234 | |||
4h ago | SELL | $1.20 | 978.41 | 5.55 | $0.001234 | |||
4h ago | SELL | $13.51 | 10,944 | 62.10 | $0.001235 | |||
4h ago | SELL | $1.74 | 1,410.00 | 8.03 | $0.001235 | 50 | ||
4h ago | SELL | $0.69 | 560.00 | 3.19 | $0.001235 | |||
4h ago | SELL | $0.74 | 599.96 | 3.42 | $0.001235 | |||
4h ago | SELL | $11.44 | 9,260.00 | 53.36 | $0.001235 | 11 | ||
5h ago | SELL | $5.36 | 4,340.00 | 25.10 | $0.001235 | 68 | ||
5h ago | SELL | $18.09 | 14,640 | 84.66 | $0.001235 | 11 | ||
5h ago | SELL | $7.41 | 5,999.87 | 34.63 | $0.001236 | 15 | ||
5h ago | SELL | $10.04 | 8,126.00 | 46.94 | $0.001236 | |||
5h ago | SELL | $10.57 | 8,549.92 | 49.46 | $0.001236 | |||
5h ago | SELL | $3.70 | 2,999.92 | 17.29 | $0.001236 | |||
5h ago | SELL | $1.11 | 899.99 | 5.19 | $0.001236 | |||
5h ago | SELL | $3.71 | 2,999.92 | 17.30 | $0.001236 | 62 | ||
5h ago | SELL | $8.74 | 7,070.00 | 40.76 | $0.001236 | 21 | ||
5h ago | SELL | $8.85 | 7,159.95 | 41.27 | $0.001237 | 15 | ||
6h ago | SELL | $3.71 | 2,999.92 | 17.38 | $0.001237 | 14 | ||
6h ago | SELL | $4.40 | 3,560.00 | 20.60 | $0.001237 | 39 | ||
6h ago | SELL | $1.36 | 1,100.00 | 6.35 | $0.001237 | 15 | ||
6h ago | SELL | $6.18 | 5,000.00 | 28.87 | $0.001237 | 15 | ||
6h ago | SELL | $24.75 | 20,000 | 116.03 | $0.001237 | 57 | ||
6h ago | SELL | $24.76 | 20,000 | 116.38 | $0.001238 | 57 | ||
6h ago | SELL | $2.93 | 2,372.90 | 13.79 | $0.001238 | |||
6h ago | SELL | $4.17 | 3,370.00 | 19.53 | $0.001238 | 45 | ||
6h ago | SELL | $1.83 | 1,481.00 | 8.58 | $0.001238 | |||
6h ago | SELL | $3.48 | 2,809.92 | 16.28 | $0.001238 | 53 | ||
6h ago | SELL | $1.11 | 899.99 | 5.21 | $0.001238 | |||
6h ago | SELL | $3.71 | 3,000.00 | 17.38 | $0.001238 | 53 | ||
6h ago | SELL | $14.90 | 12,030 | 69.83 | $0.001238 | 14 | ||
7h ago | SELL | $12.95 | 10,460 | 60.76 | $0.001238 | 18 | ||
7h ago | SELL | $0.37 | 299.94 | 1.73 | $0.001239 | |||
7h ago | SELL | $3.71 | 2,999.92 | 17.35 | $0.001239 | 71 | ||
7h ago | SELL | $4.77 | 3,850.00 | 22.26 | $0.001239 | 43 | ||
7h ago | SELL | $99.99 | 80,646 | 466.46 | $0.001239 | 1036 | ||
7h ago | SELL | $4.80 | 3,869.92 | 22.36 | $0.001240 | 85 | ||
7h ago | SELL | $5.45 | 4,400.00 | 25.40 | $0.001240 | 37 | ||
7h ago | SELL | $6.42 | 5,179.92 | 29.91 | $0.001240 | 46 | ||
7h ago | SELL | $8.56 | 6,900.00 | 39.86 | $0.001241 | 33 | ||
7h ago | SELL | $100.00 | 80,518 | 465.42 | $0.001241 | 1036 | ||
7h ago | SELL | $18.05 | 14,530 | 84.19 | $0.001242 | 22 | ||
7h ago | SELL | $7.42 | 5,969.92 | 34.56 | $0.001243 | 18 | ||
7h ago | SELL | $6.02 | 4,850.00 | 28.08 | $0.001243 | 87 | ||
7h ago | SELL | $14.50 | 11,665 | 67.57 | $0.001243 | |||
7h ago | SELL | $4.03 | 3,248.18 | 18.80 | $0.001243 | 39 | ||
8h ago | SELL | $13.65 | 10,980 | 63.52 | $0.001243 | 12 | ||
8h ago | SELL | $6.21 | 5,000.00 | 28.87 | $0.001243 | |||
8h ago | SELL | $3.73 | 2,999.92 | 17.32 | $0.001243 | 71 | ||
8h ago | SELL | $5.53 | 4,450.00 | 25.70 | $0.001243 | 51 | ||
8h ago | BUY | $2.47 | 1,991.12 | 11.49 | $0.001244 | |||
8h ago | SELL | $3.03 | 2,440.00 | 14.07 | $0.001244 | 56 | ||
9h ago | SELL | $6.26 | 5,034.28 | 29.07 | $0.001244 | |||
9h ago | SELL | $4.31 | 3,470.45 | 20.04 | $0.001244 | 13 | ||
9h ago | SELL | $7.68 | 6,179.00 | 35.66 | $0.001244 | 36 | ||
9h ago | SELL | $13.83 | 11,120 | 64.16 | $0.001244 | 20 | ||
9h ago | SELL | $3.73 | 2,999.92 | 17.34 | $0.001244 | 14 | ||
9h ago | SELL | $3.73 | 3,000.27 | 17.35 | $0.001244 | 26 | ||
9h ago | SELL | $4.90 | 3,940.00 | 22.78 | $0.001244 | |||
9h ago | SELL | $6.82 | 5,479.92 | 31.71 | $0.001244 | 19 | ||
9h ago | SELL | $3.73 | 2,999.92 | 17.35 | $0.001244 | 50 | ||
9h ago | SELL | $6.90 | 5,549.96 | 32.00 | $0.001244 | 14 | ||
10h ago | BUY | $1.57 | 1,262.73 | 7.26 | $0.001245 | |||
10h ago | BUY | $2.12 | 1,708.48 | 9.82 | $0.001245 | |||
10h ago | SELL | $15.25 | 12,251 | 70.51 | $0.001245 | 1717 | ||
10h ago | SELL | $5.16 | 4,145.00 | 23.87 | $0.001245 | 64 | ||
10h ago | SELL | $4.85 | 3,900.00 | 22.47 | $0.001245 | 18 | ||
10h ago | SELL | $44.57 | 35,780 | 206.26 | $0.001245 | 20 | ||
10h ago | SELL | $5.79 | 4,652.00 | 26.85 | $0.001246 | 15 | ||
11h ago | SELL | $12.27 | 9,849.92 | 57.13 | $0.001246 | 65 | ||
11h ago | SELL | $3.73 | 2,999.92 | 17.45 | $0.001246 | 44 | ||
11h ago | SELL | $4.84 | 3,890.00 | 22.67 | $0.001246 | 14 | ||
11h ago | SELL | $5.80 | 4,659.62 | 27.13 | $0.001246 | 34 | ||
11h ago | SELL | $3.73 | 2,999.92 | 17.47 | $0.001246 | 25 | ||
12h ago | SELL | $7.48 | 6,000.00 | 34.84 | $0.001246 | 13 | ||
12h ago | SELL | $19.68 | 15,790 | 91.96 | $0.001246 | 18 | ||
12h ago | SELL | $15.27 | 12,246 | 71.25 | $0.001247 | 1717 | ||
12h ago | SELL | $15.27 | 12,244 | 71.25 | $0.001247 | 1717 | ||
13h ago | SELL | $6.17 | 4,950.00 | 28.84 | $0.001247 | 41 | ||
13h ago | SELL | $1.87 | 1,500.89 | 8.74 | $0.001247 | |||
13h ago | SELL | $4.77 | 3,830.00 | 22.32 | $0.001247 | 30 | ||
13h ago | SELL | $6.28 | 5,040.00 | 29.46 | $0.001247 | 62 |