Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações3
ComprasVendas
03
Volume$2
Volume de CompraVolume de Venda
$0$2
Makers3
CompradoresVendedores
03
Circ. Supply
60,929100%
Oferta Total60,929
Oferta Máxima60,929
AgrupadoSYMBIOT2,709.10($268)
AgrupadoDAI.e267.64($268)
Conversor
1SYMBIOT
= $0.09873
?SYMBIOT
USD
Sobre
Visão Geral de SYMBIOT
SYMBIOT (SYMBIOT) foi lançado em 06.17.2022 e atualmente está sendo negociado a $0.09873. A oferta circulante de SYMBIOT é de 60,929.5, e tem um valor de mercado de $6,016.12.
Preço e Desempenho de Mercado de SYMBIOT
Nas últimas 24 horas, o preço de SYMBIOT (SYMBIOT) teve uma mudança de -1.1%, com um volume de negociação de $6,016.12. Fique de olho no preço de SYMBIOT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SYMBIOT | DAI.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | SELL | $0.64 | 6.56 | 0.03173 | $0.09873 | |||
4h ago | SELL | $0.75 | 7.61 | 0.03616 | $0.09925 | |||
7h ago | SELL | $0.67 | 6.75 | 0.03149 | $0.09978 | |||
2d ago | SELL | $0.73 | 7.35 | 0.03375 | $0.10 | |||
3d ago | BUY | $0.77 | 7.63 | 0.03366 | $0.10 | |||
3d ago | BUY | $0.66 | 6.65 | 0.02999 | $0.10 | |||
4d ago | BUY | $0.68 | 6.83 | 0.03132 | $0.09986 | |||
4d ago | BUY | $0.88 | 8.90 | 0.04154 | $0.09928 | |||
4d ago | BUY | $0.80 | 8.12 | 0.03880 | $0.09866 | |||
4d ago | BUY | $0.69 | 7.06 | 0.03443 | $0.09811 | |||
6d ago | BUY | $0.63 | 6.52 | 0.03252 | $0.09762 | |||
7d ago | BUY | $0.63 | 6.58 | 0.03349 | $0.09715 | |||
8d ago | SELL | $0.62 | 6.45 | 0.03384 | $0.09656 | |||
8d ago | SELL | $0.84 | 8.75 | 0.04524 | $0.09710 | |||
9d ago | BUY | $0.65 | 6.68 | 0.03307 | $0.09776 | |||
9d ago | BUY | $0.77 | 7.97 | 0.04025 | $0.09724 | |||
12d ago | SELL | $0.74 | 7.73 | 0.04061 | $0.09664 | |||
13d ago | BUY | $0.67 | 6.94 | 0.03498 | $0.09725 | |||
14d ago | BUY | $0.61 | 6.30 | 0.03244 | $0.09678 | |||
15d ago | SELL | $0.58 | 6.08 | 0.03237 | $0.09620 | |||
16d ago | BUY | $0.66 | 6.83 | 0.03519 | $0.09675 | |||
16d ago | BUY | $0.17 | 1.83 | 0.009547 | $0.09644 | |||
16d ago | BUY | $0.69 | 7.21 | 0.03776 | $0.09612 | |||
16d ago | SELL | $1.05 | 10.97 | 0.05969 | $0.09568 | |||
16d ago | BUY | $0.72 | 7.52 | 0.03908 | $0.09637 | |||
16d ago | BUY | $0.69 | 7.24 | 0.03835 | $0.09586 | |||
17d ago | BUY | $0.59 | 6.19 | 0.03351 | $0.09539 | |||
17d ago | BUY | $0.56 | 5.97 | 0.03286 | $0.09497 | |||
17d ago | BUY | $0.55 | 5.85 | 0.03271 | $0.09457 | |||
17d ago | BUY | $0.72 | 7.70 | 0.04391 | $0.09410 | |||
17d ago | BUY | $0.59 | 6.38 | 0.03719 | $0.09363 | |||
17d ago | SELL | $0.20 | 2.15 | 0.01270 | $0.09293 | |||
17d ago | SELL | $1.59 | 17.07 | 0.1028 | $0.09357 | |||
18d ago | SELL | $0.59 | 6.25 | 0.03570 | $0.09436 | |||
18d ago | SELL | $1.30 | 13.78 | 0.07761 | $0.09505 | |||
18d ago | SELL | $0.86 | 9.00 | 0.04817 | $0.09583 | |||
18d ago | BUY | $1.09 | 11.39 | 0.05844 | $0.09633 | |||
18d ago | SELL | $0.58 | 6.08 | 0.03277 | $0.09556 | |||
19d ago | SELL | $0.78 | 8.15 | 0.04326 | $0.09606 | |||
19d ago | SELL | $0.86 | 8.91 | 0.04603 | $0.09666 | |||
19d ago | SELL | $0.83 | 8.54 | 0.04295 | $0.09728 | |||
19d ago | SELL | $0.63 | 6.44 | 0.03167 | $0.09781 | |||
20d ago | BUY | $0.72 | 7.35 | 0.03514 | $0.09837 | |||
20d ago | SELL | $0.68 | 7.03 | 0.03478 | $0.09777 | |||
21d ago | BUY | $0.63 | 6.40 | 0.03047 | $0.09838 | |||
21d ago | SELL | $1.99 | 20.26 | 0.1006 | $0.09829 | |||
22d ago | SELL | $0.96 | 9.70 | 0.04522 | $0.09938 | |||
22d ago | BUY | $0.70 | 7.00 | 0.03130 | $0.10 | |||
23d ago | BUY | $0.70 | 7.05 | 0.03209 | $0.09956 | |||
23d ago | BUY | $0.62 | 6.34 | 0.02937 | $0.09907 | |||
23d ago | BUY | $0.75 | 7.63 | 0.03582 | $0.09856 | |||
23d ago | BUY | $0.63 | 6.47 | 0.03108 | $0.09805 | |||
24d ago | SELL | $0.65 | 6.73 | 0.03373 | $0.09747 | |||
24d ago | SELL | $0.94 | 9.62 | 0.04715 | $0.09806 | |||
24d ago | SELL | $0.71 | 7.25 | 0.03459 | $0.09867 | |||
25d ago | SELL | $1.17 | 11.82 | 0.05560 | $0.09937 | |||
25d ago | SELL | $1.11 | 11.16 | 0.05085 | $0.10 | |||
25d ago | SELL | $0.78 | 7.80 | 0.03445 | $0.10 | |||
25d ago | SELL | $0.81 | 8.05 | 0.03481 | $0.10 | |||
26d ago | BUY | $<1 | 0.2506 | 0.001046 | $0.10 | |||
26d ago | BUY | $0.12 | 1.21 | 0.005081 | $0.10 | |||
26d ago | BUY | $2.04 | 20.16 | 0.08362 | $0.10 | |||
26d ago | BUY | $1.44 | 14.40 | 0.06315 | $0.10 | |||
27d ago | SELL | $0.66 | 6.69 | 0.03107 | $0.09938 | |||
27d ago | BUY | $0.66 | 6.64 | 0.02976 | $0.09998 | |||
28d ago | BUY | $0.74 | 7.53 | 0.03421 | $0.09945 | |||
28d ago | BUY | $0.64 | 6.48 | 0.03019 | $0.09894 | |||
28d ago | SELL | $0.73 | 7.47 | 0.03602 | $0.09838 | |||
28d ago | SELL | $1.18 | 11.99 | 0.05568 | $0.09909 | |||
28d ago | SELL | $0.82 | 8.30 | 0.03807 | $0.09984 | |||
29d ago | BUY | $0.92 | 9.17 | 0.04046 | $0.10 | |||
1mo ago | BUY | $0.82 | 8.24 | 0.03709 | $0.09976 | |||
1mo ago | SELL | $0.87 | 8.85 | 0.04159 | $0.09918 | |||
1mo ago | BUY | $0.72 | 7.26 | 0.03263 | $0.09984 | |||
1mo ago | BUY | $0.79 | 8.04 | 0.03680 | $0.09927 | |||
1mo ago | SELL | $0.64 | 6.51 | 0.03106 | $0.09862 | |||
1mo ago | SELL | $0.94 | 9.55 | 0.04478 | $0.09921 | |||
1mo ago | SELL | $1.41 | 14.14 | 0.06386 | $0.10 | |||
1mo ago | SELL | $0.85 | 8.48 | 0.03695 | $0.10 | |||
1mo ago | SELL | $0.96 | 9.51 | 0.04036 | $0.10 | |||
1mo ago | SELL | $0.73 | 7.17 | 0.02983 | $0.10 | |||
1mo ago | BUY | $0.82 | 7.97 | 0.03198 | $0.10 | |||
1mo ago | BUY | $0.78 | 7.64 | 0.03130 | $0.10 | |||
1mo ago | SELL | $0.81 | 8.06 | 0.03407 | $0.10 | |||
1mo ago | SELL | $0.93 | 9.12 | 0.03801 | $0.10 | |||
1mo ago | BUY | $0.83 | 8.13 | 0.03260 | $0.10 | |||
1mo ago | BUY | $0.80 | 7.86 | 0.03220 | $0.10 | |||
1mo ago | BUY | $0.72 | 7.15 | 0.02972 | $0.10 | |||
1mo ago | SELL | $1.00 | 9.95 | 0.04292 | $0.10 | |||
1mo ago | SELL | $0.77 | 7.57 | 0.03187 | $0.10 | |||
1mo ago | SELL | $0.79 | 7.76 | 0.03173 | $0.10 | |||
1mo ago | SELL | $0.71 | 6.89 | 0.02765 | $0.10 | |||
1mo ago | SELL | $0.80 | 7.78 | 0.03088 | $0.10 | |||
1mo ago | BUY | $1.04 | 10.04 | 0.03867 | $0.10 | |||
1mo ago | BUY | $0.79 | 7.71 | 0.03029 | $0.10 | |||
1mo ago | SELL | $0.70 | 6.85 | 0.02790 | $0.10 | |||
2mo ago | BUY | $0.78 | 7.60 | 0.02985 | $0.10 | |||
2mo ago | BUY | $0.82 | 8.06 | 0.03225 | $0.10 | |||
2mo ago | SELL | $0.74 | 7.30 | 0.03037 | $0.10 | |||
2mo ago | SELL | $0.80 | 7.81 | 0.03189 | $0.10 | |||
2mo ago | SELL | $0.76 | 7.37 | 0.02957 | $0.10 | |||
2mo ago | BUY | $0.79 | 7.66 | 0.02965 | $0.10 | |||
2mo ago | BUY | $0.75 | 7.25 | 0.02864 | $0.10 | |||
2mo ago | BUY | $0.80 | 7.81 | 0.03130 | $0.10 | |||
2mo ago | BUY | $0.74 | 7.29 | 0.02979 | $0.10 | |||
2mo ago | SELL | $0.71 | 7.05 | 0.02991 | $0.10 | |||
2mo ago | BUY | $1.02 | 10.04 | 0.04128 | $0.10 | |||
2mo ago | SELL | $1.35 | 13.32 | 0.05692 | $0.10 | |||
2mo ago | BUY | $1.07 | 10.55 | 0.04300 | $0.10 | |||
2mo ago | SELL | $0.72 | 7.14 | 0.03031 | $0.10 | |||
2mo ago | SELL | $1.17 | 11.51 | 0.04796 | $0.10 | |||
2mo ago | BUY | $1.05 | 10.25 | 0.04090 | $0.10 | |||
2mo ago | SELL | $0.73 | 7.20 | 0.02994 | $0.10 | |||
2mo ago | SELL | $1.19 | 11.56 | 0.04716 | $0.10 | |||
2mo ago | SELL | $0.82 | 7.91 | 0.03142 | $0.10 | |||
2mo ago | BUY | $0.89 | 8.58 | 0.03276 | $0.10 | |||
2mo ago | SELL | $0.87 | 8.46 | 0.03355 | $0.10 | |||
2mo ago | BUY | $0.78 | 7.52 | 0.02876 | $0.10 | |||
2mo ago | SELL | $1.93 | 18.55 | 0.07380 | $0.10 | |||
2mo ago | BUY | $0.95 | 9.06 | 0.03368 | $0.10 | |||
2mo ago | BUY | $2.74 | 26.49 | 0.1005 | $0.10 | |||
2mo ago | BUY | $0.79 | 7.74 | 0.03139 | $0.10 | |||
2mo ago | BUY | $0.94 | 9.30 | 0.03843 | $0.10 | |||
2mo ago | BUY | $1.10 | 10.94 | 0.04615 | $0.10 | |||
2mo ago | SELL | $5.10 | 50.11 | 0.2227 | $0.10 | |||
2mo ago | SELL | $0.92 | 8.85 | 0.03459 | $0.10 | |||
2mo ago | SELL | $0.80 | 7.68 | 0.02949 | $0.10 | |||
2mo ago | SELL | $1.54 | 14.60 | 0.05518 | $0.10 | |||
2mo ago | SELL | $1.34 | 12.61 | 0.04572 | $0.10 | |||
2mo ago | SELL | $0.90 | 8.41 | 0.02973 | $0.10 | |||
2mo ago | SELL | $0.20 | 1.87 | 0.006456 | $0.10 | |||
2mo ago | SELL | $0.92 | 8.54 | 0.02928 | $0.10 | |||
2mo ago | SELL | $0.76 | 6.97 | 0.02334 | $0.10 | |||
2mo ago | SELL | $0.89 | 8.19 | 0.02700 | $0.10 | |||
2mo ago | SELL | $1.15 | 10.45 | 0.03386 | $0.11 | |||
2mo ago | BUY | $0.97 | 8.74 | 0.02718 | $0.11 | |||
2mo ago | BUY | $0.94 | 8.56 | 0.02715 | $0.11 | |||
2mo ago | BUY | $0.92 | 8.43 | 0.02729 | $0.10 | |||
2mo ago | SELL | $0.89 | 8.17 | 0.02740 | $0.10 | |||
2mo ago | SELL | $1.15 | 10.47 | 0.03441 | $0.11 | |||
2mo ago | SELL | $0.96 | 8.72 | 0.02804 | $0.11 | |||
2mo ago | SELL | $0.98 | 8.81 | 0.02784 | $0.11 | |||
2mo ago | SELL | $0.84 | 7.49 | 0.02340 | $0.11 | |||
2mo ago | BUY | $0.99 | 8.78 | 0.02622 | $0.11 | |||
2mo ago | BUY | $1.17 | 10.52 | 0.03202 | $0.11 | |||
2mo ago | SELL | $0.96 | 8.65 | 0.02749 | $0.11 | |||
2mo ago | BUY | $0.98 | 8.81 | 0.02702 | $0.11 | |||
2mo ago | SELL | $0.99 | 8.94 | 0.02838 | $0.11 | |||
2mo ago | SELL | $0.95 | 8.51 | 0.02662 | $0.11 | |||
2mo ago | BUY | $1.02 | 9.11 | 0.02736 | $0.11 | |||
2mo ago | BUY | $0.69 | 6.17 | 0.01893 | $0.11 | |||
2mo ago | SELL | $0.94 | 8.49 | 0.02688 | $0.11 | |||
2mo ago | SELL | $1.06 | 9.48 | 0.02948 | $0.11 | |||
2mo ago | SELL | $0.99 | 8.82 | 0.02687 | $0.11 | |||
2mo ago | BUY | $3.17 | 28.12 | 0.08192 | $0.11 | |||
2mo ago | SELL | $1.08 | 9.77 | 0.03107 | $0.11 | |||
2mo ago | SELL | $1.77 | 15.81 | 0.04937 | $0.11 | |||
2mo ago | BUY | $1.03 | 9.07 | 0.02670 | $0.11 | |||
2mo ago | SELL | $0.95 | 8.48 | 0.02594 | $0.11 | |||
2mo ago | SELL | $1.36 | 12.02 | 0.03598 | $0.11 | |||
2mo ago | SELL | $1.03 | 9.06 | 0.02653 | $0.11 | |||
2mo ago | BUY | $1.03 | 8.97 | 0.02529 | $0.11 | |||
2mo ago | BUY | $1.00 | 8.80 | 0.02531 | $0.11 | |||
2mo ago | BUY | $2.07 | 18.27 | 0.05320 | $0.11 | |||
2mo ago | BUY | $0.98 | 8.78 | 0.02675 | $0.11 | |||
2mo ago | BUY | $1.06 | 9.56 | 0.02962 | $0.11 | |||
2mo ago | BUY | $0.92 | 8.36 | 0.02646 | $0.11 | |||
2mo ago | SELL | $0.93 | 8.50 | 0.02793 | $0.10 | |||
2mo ago | SELL | $1.12 | 10.19 | 0.03287 | $0.11 | |||
2mo ago | SELL | $0.93 | 8.41 | 0.02656 | $0.11 | |||
3mo ago | SELL | $0.32 | 2.91 | 0.009130 | $0.11 | |||
3mo ago | SELL | $0.95 | 8.53 | 0.02641 | $0.11 | |||
3mo ago | SELL | $1.12 | 9.90 | 0.03011 | $0.11 | |||
3mo ago | SELL | $0.97 | 8.51 | 0.02537 | $0.11 | |||
3mo ago | SELL | $0.97 | 8.47 | 0.02469 | $0.11 | |||
3mo ago | SELL | $1.01 | 8.75 | 0.02517 | $0.11 | |||
3mo ago | SELL | $2.25 | 19.27 | 0.05469 | $0.11 | |||
3mo ago | BUY | $1.13 | 9.63 | 0.02563 | $0.11 | |||
3mo ago | BUY | $1.12 | 9.56 | 0.02592 | $0.11 | |||
3mo ago | BUY | $1.08 | 9.36 | 0.02595 | $0.11 | |||
3mo ago | BUY | $1.05 | 9.10 | 0.02568 | $0.11 | |||
3mo ago | BUY | $1.27 | 11.10 | 0.03189 | $0.11 | |||
3mo ago | BUY | $0.97 | 8.56 | 0.02520 | $0.11 | |||
3mo ago | BUY | $0.99 | 8.76 | 0.02638 | $0.11 | |||
3mo ago | BUY | $0.95 | 8.54 | 0.02610 | $0.11 | |||
3mo ago | SELL | $0.93 | 8.40 | 0.02665 | $0.11 | |||
3mo ago | BUY | $1.32 | 11.81 | 0.03621 | $0.11 | |||
3mo ago | SELL | $1.34 | 12.12 | 0.03865 | $0.11 | |||
3mo ago | SELL | $1.17 | 10.47 | 0.03258 | $0.11 | |||
3mo ago | SELL | $1.44 | 12.72 | 0.03861 | $0.11 | |||
3mo ago | SELL | $1.40 | 12.27 | 0.03622 | $0.11 | |||
3mo ago | BUY | $1.56 | 13.58 | 0.03859 | $0.11 | |||
3mo ago | BUY | $1.46 | 12.87 | 0.03766 | $0.11 | |||
3mo ago | BUY | $1.43 | 12.70 | 0.03821 | $0.11 | |||
3mo ago | SELL | $1.33 | 11.88 | 0.03714 | $0.11 | |||
3mo ago | BUY | $1.43 | 12.70 | 0.03823 | $0.11 | |||
3mo ago | SELL | $1.35 | 12.06 | 0.03777 | $0.11 | |||
3mo ago | SELL | $1.36 | 12.09 | 0.03687 | $0.11 | |||
3mo ago | SELL | $1.40 | 12.30 | 0.03654 | $0.11 | |||
3mo ago | SELL | $1.47 | 12.78 | 0.03703 | $0.11 | |||
3mo ago | BUY | $1.43 | 12.32 | 0.03439 | $0.11 | |||
3mo ago | BUY | $1.55 | 13.57 | 0.03882 | $0.11 | |||
3mo ago | BUY | $1.45 | 12.83 | 0.03774 | $0.11 | |||
3mo ago | BUY | $1.33 | 11.82 | 0.03563 | $0.11 | |||
3mo ago | SELL | $1.59 | 14.23 | 0.04478 | $0.11 | |||
3mo ago | SELL | $1.63 | 14.42 | 0.04398 | $0.11 | |||
3mo ago | BUY | $1.46 | 12.87 | 0.03691 | $0.11 | |||
3mo ago | SELL | $1.78 | 15.71 | 0.04704 | $0.11 | |||
3mo ago | SELL | $1.16 | 10.12 | 0.02939 | $0.11 | |||
3mo ago | SELL | $1.46 | 12.67 | 0.03590 | $0.11 | |||
3mo ago | BUY | $1.48 | 12.75 | 0.03469 | $0.11 | |||
3mo ago | SELL | $2.21 | 19.12 | 0.05415 | $0.11 | |||
3mo ago | SELL | $1.56 | 13.32 | 0.03624 | $0.11 | |||
3mo ago | SELL | $1.38 | 11.69 | 0.03133 | $0.11 | |||
3mo ago | SELL | $1.59 | 13.27 | 0.03431 | $0.11 | |||
3mo ago | SELL | $1.69 | 14.02 | 0.03537 | $0.12 | |||
3mo ago | SELL | $2.54 | 20.69 | 0.05107 | $0.12 | |||
3mo ago | BUY | $3.82 | 31.01 | 0.07669 | $0.12 | |||
3mo ago | SELL | $2.90 | 23.76 | 0.05822 | $0.12 | |||
3mo ago | SELL | $1.79 | 14.44 | 0.03604 | $0.12 | |||
4mo ago | BUY | $6.26 | 50.94 | 0.1189 | $0.12 | |||
4mo ago | SELL | $6.79 | 55.48 | 0.1500 | $0.12 | |||
4mo ago | BUY | $6.23 | 50.53 | 0.1162 | $0.12 | |||
4mo ago | BUY | $6.18 | 52.29 | 0.1347 | $0.11 | |||
4mo ago | SELL | $5.27 | 45.02 | 0.1326 | $0.11 | |||
4mo ago | BUY | $5.86 | 49.79 | 0.1286 | $0.11 | |||
4mo ago | BUY | $5.12 | 45.23 | 0.1265 | $0.11 | |||
5mo ago | BUY | $4.87 | 44.56 | 0.1376 | $0.10 | |||
5mo ago | BUY | $4.50 | 42.56 | 0.1454 | $0.10 | |||
5mo ago | BUY | $4.06 | 39.67 | 0.1499 | $0.10 | |||
5mo ago | SELL | $3.31 | 32.61 | 0.1417 | $0.10 | |||
5mo ago | SELL | $3.29 | 31.69 | 0.1263 | $0.10 | |||
6mo ago | BUY | $3.68 | 35.24 | 0.1261 | $0.10 | |||
6mo ago | SELL | $3.70 | 35.63 | 0.1441 | $0.10 | |||
6mo ago | BUY | $3.18 | 30.43 | 0.1089 | $0.10 | |||
6mo ago | BUY | $3.37 | 32.97 | 0.1262 | $0.10 | |||
7mo ago | BUY | $3.31 | 33.17 | 0.1375 | $0.09983 | |||
7mo ago | SELL | $2.80 | 28.33 | 0.1326 | $0.09905 | |||
7mo ago | SELL | $3.05 | 30.14 | 0.1314 | $0.10 | |||
7mo ago | BUY | $3.35 | 32.94 | 0.1285 | $0.10 | |||
7mo ago | BUY | $3.04 | 30.69 | 0.1304 | $0.09934 | |||
8mo ago | BUY | $2.48 | 25.53 | 0.1175 | $0.09730 | |||
8mo ago | SELL | $3.96 | 40.75 | 0.2077 | $0.09726 | |||
8mo ago | SELL | $2.83 | 28.38 | 0.1291 | $0.09976 | |||
8mo ago | SELL | $3.01 | 29.59 | 0.1259 | $0.10 | |||
8mo ago | SELL | $3.40 | 32.62 | 0.1291 | $0.10 | |||
8mo ago | BUY | $3.55 | 33.85 | 0.1194 | $0.10 | |||
9mo ago | BUY | $2.98 | 29.16 | 0.1113 | $0.10 | |||
9mo ago | SELL | $2.92 | 28.72 | 0.1231 | $0.10 | |||
9mo ago | SELL | $3.10 | 29.82 | 0.1187 | $0.10 |