Transações63
ComprasVendas
2835
Volume$3.0K
Volume de CompraVolume de Venda
$1.5K$1.5K
Makers33
CompradoresVendedores
1820
Segurança
5 Alertas
Circ. Supply
120,691,64499.99%
Oferta Total120,691,644
Oferta Máxima120,691,661
AgrupadoWHIRL12,209,291($11.6K)
AgrupadoWETH6.36($11.6K)
Conversor
1WHIRL
= $0.039456
?WHIRL
USD
Sobre
Visão Geral de Whirl
Whirl (WHIRL) foi lançado em 03.24.2025 e atualmente está sendo negociado a $0.0009456. A oferta circulante de Whirl é de 120.69M, e tem um valor de mercado de $114,133.
Preço e Desempenho de Mercado de Whirl
Nas últimas 24 horas, o preço de Whirl (WHIRL) teve uma mudança de +0.6%, com um volume de negociação de $114,133. Fique de olho no preço de Whirl no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | WHIRL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.99 | 2,106.86 | 0.001095 | $0.039456 | |||
50m ago | BUY | $0.21 | 229.27 | 0.0312 | $0.039395 | |||
2h ago | BUY | $0.54 | 583.36 | 0.033053 | $0.039410 | 95 | ||
2h ago | BUY | $1.14 | 1,223.05 | 0.036399 | $0.039376 | 15 | ||
2h ago | SELL | $134.84 | 143,000 | 0.07525 | $0.039429 | |||
2h ago | BUY | $0.17 | 186.68 | 0.031 | $0.039598 | |||
3h ago | SELL | $9.46 | 9,852.56 | 0.005250 | $0.039607 | |||
3h ago | SELL | $91.41 | 94,180 | 0.05062 | $0.039706 | 66 | ||
4h ago | BUY | $0.19 | 201.84 | 0.0311 | $0.039764 | |||
4h ago | BUY | $0.17 | 183.50 | 0.031 | $0.039764 | |||
4h ago | SELL | $0.36 | 372.47 | 0.032017 | $0.039687 | 13 | ||
4h ago | BUY | $88.65 | 91,665 | 0.04957 | $0.039671 | 27 | ||
5h ago | SELL | $16.11 | 16,864 | 0.009009 | $0.039555 | |||
6h ago | SELL | $12.65 | 13,271 | 0.007107 | $0.039532 | |||
6h ago | SELL | $0.35 | 370.88 | 0.031988 | $0.039512 | |||
6h ago | SELL | $0.64 | 676.06 | 0.033625 | $0.039506 | 95 | ||
6h ago | SELL | $1.53 | 1,615.06 | 0.038662 | $0.039508 | 12 | ||
6h ago | BUY | $177.28 | 188,209 | 0.1000 | $0.039419 | 16 | ||
6h ago | SELL | $1.28 | 1,396.06 | 0.037260 | $0.039220 | 12 | ||
6h ago | BUY | $177.28 | 194,151 | 0.1000 | $0.039131 | 16 | ||
6h ago | REMOVE | $332.23 | 370,738 | 0.1874 | - | |||
6h ago | SELL | $0.12 | 135.50 | 0.046828 | $0.038966 | |||
9h ago | BUY | $49.37 | 53,476 | 0.02700 | $0.039233 | |||
10h ago | BUY | $91.47 | 100,212 | 0.04999 | $0.039128 | |||
11h ago | BUY | $0.46 | 518.86 | 0.032568 | $0.038921 | |||
11h ago | BUY | $1.31 | 1,475.66 | 0.037303 | $0.038920 | 18 | ||
11h ago | SELL | $248.46 | 274,313 | 0.1378 | $0.039057 | |||
12h ago | SELL | $1.43 | 1,552.54 | 0.037971 | $0.039232 | |||
12h ago | SELL | $3.49 | 3,783.85 | 0.001943 | $0.039236 | 26 | ||
13h ago | SELL | $0.39 | 429.08 | 0.032204 | $0.039193 | 26 | ||
15h ago | BUY | $0.58 | 628.77 | 0.033250 | $0.039266 | 26 | ||
15h ago | SELL | $48.96 | 52,947 | 0.02731 | $0.039248 | |||
16h ago | SELL | $48.73 | 52,255 | 0.02718 | $0.039325 | |||
16h ago | SELL | $29.36 | 30,918 | 0.01619 | $0.039496 | |||
16h ago | SELL | $49.25 | 51,531 | 0.02716 | $0.039558 | |||
18h ago | SELL | $0.31 | 330.58 | 0.031750 | $0.039615 | 26 | ||
18h ago | SELL | $4.16 | 4,329.12 | 0.002292 | $0.039619 | 460 | ||
18h ago | BUY | $501.34 | 540,337 | 0.2760 | $0.039278 | |||
18h ago | BUY | $12.08 | 13,609 | 0.006655 | $0.038882 | |||
18h ago | SELL | $12.05 | 13,651 | 0.006636 | $0.038829 | |||
19h ago | BUY | $87.53 | 99,700 | 0.04843 | $0.038780 | |||
19h ago | SELL | $87.27 | 100,000 | 0.04829 | $0.038727 | 66 | ||
19h ago | BUY | $87.53 | 99,701 | 0.04843 | $0.038780 | 66 | ||
19h ago | SELL | $87.27 | 100,000 | 0.04829 | $0.038727 | 66 | ||
19h ago | BUY | $6.74 | 7,627.47 | 0.003731 | $0.038842 | 66 | ||
19h ago | SELL | $88.59 | 100,000 | 0.04898 | $0.038859 | 66 | ||
19h ago | BUY | $81.67 | 91,419 | 0.04507 | $0.038933 | |||
19h ago | BUY | $0.57 | 653.61 | 0.033199 | $0.038870 | 24 | ||
19h ago | BUY | $32.22 | 36,430 | 0.01778 | $0.038845 | 66 | ||
19h ago | SELL | $88.35 | 100,000 | 0.04876 | $0.038835 | 66 | ||
19h ago | BUY | $0.89 | 1,002.71 | 0.034956 | $0.038956 | 87 | ||
19h ago | SELL | $89.71 | 100,000 | 0.04951 | $0.038971 | 66 | ||
19h ago | BUY | $0.81 | 894.78 | 0.034491 | $0.039095 | 18 | ||
19h ago | SELL | $91.11 | 100,000 | 0.05028 | $0.039111 | 66 | ||
19h ago | SELL | $0.22 | 244.68 | 0.031239 | $0.039182 | |||
19h ago | BUY | $0.22 | 246.78 | 0.031258 | $0.039237 | |||
19h ago | BUY | $0.49 | 537.34 | 0.032739 | $0.039237 | 87 | ||
19h ago | SELL | $121.68 | 131,169 | 0.06715 | $0.039276 | 66 | ||
21h ago | SELL | $37.20 | 40,180 | 0.02085 | $0.039258 | 66 | ||
22h ago | SELL | $0.40 | 437.31 | 0.032276 | $0.039289 | 24 | ||
23h ago | BUY | $58.60 | 62,784 | 0.03271 | $0.039334 | 27 | ||
23h ago | SELL | $7.49 | 8,183.75 | 0.004221 | $0.039154 | |||
1d ago | BUY | $0.85 | 927.68 | 0.034816 | $0.039228 | 87 | ||
1d ago | SELL | $113.07 | 122,087 | 0.06361 | $0.039261 | |||
1d ago | BUY | $0.37 | 395.24 | 0.032092 | $0.039395 | |||
1d ago | SELL | $109.70 | 116,379 | 0.06180 | $0.039426 | |||
1d ago | SELL | $2.30 | 2,418.40 | 0.001296 | $0.039516 | 24 | ||
1d ago | BUY | $272.31 | 291,057 | 0.1534 | $0.039356 | |||
1d ago | BUY | $12.30 | 13,489 | 0.006938 | $0.039124 | |||
1d ago | SELL | $44.25 | 48,640 | 0.02494 | $0.039097 | 66 | ||
1d ago | SELL | $0.56 | 624.44 | 0.033214 | $0.039072 | 12 | ||
1d ago | BUY | $103.08 | 113,962 | 0.05849 | $0.039045 | |||
1d ago | BUY | $91.69 | 101,439 | 0.05119 | $0.039039 | |||
1d ago | BUY | $<1 | 34.32 | 0.041718 | $0.038967 | |||
1d ago | BUY | $2.29 | 2,557.15 | 0.001279 | $0.038966 | 24 | ||
1d ago | SELL | $245.58 | 269,843 | 0.1371 | $0.039101 | |||
1d ago | BUY | $1.14 | 1,225.99 | 0.036399 | $0.039378 | 15 | ||
1d ago | SELL | $150.80 | 159,742 | 0.08394 | $0.039440 | |||
1d ago | BUY | $0.75 | 782.36 | 0.034188 | $0.039623 | 87 | ||
1d ago | BUY | $1.15 | 1,195.54 | 0.036399 | $0.039619 | 20 | ||
1d ago | SELL | $106.10 | 110,000 | 0.05904 | $0.039645 | |||
1d ago | SELL | $7.14 | 7,253.31 | 0.003930 | $0.039857 | |||
1d ago | BUY | $1.53 | 1,547.49 | 0.038440 | $0.039896 | |||
1d ago | SELL | $11.17 | 11,349 | 0.006157 | $0.039844 | |||
1d ago | BUY | $0.78 | 796.03 | 0.034348 | $0.039891 | 24 | ||
1d ago | SELL | $82.01 | 82,853 | 0.04529 | $0.039898 | |||
1d ago | SELL | $0.84 | 845.39 | 0.034653 | $0.001003 | |||
1d ago | SELL | $38.31 | 38,051 | 0.02101 | $0.001006 | |||
1d ago | SELL | $0.85 | 845.39 | 0.034682 | $0.001010 | |||
1d ago | BUY | $0.87 | 858.53 | 0.034784 | $0.001016 | |||
1d ago | BUY | $0.86 | 846.74 | 0.034717 | $0.001016 | |||
1d ago | BUY | $4.19 | 4,129.68 | 0.002300 | $0.001015 | |||
2d ago | ADD | $293.43 | 288,244 | 0.1600 | - | |||
2d ago | BUY | $0.82 | 801.76 | 0.034463 | $0.001023 | 87 | ||
2d ago | SELL | $25.97 | 25,477 | 0.01412 | $0.001019 | 18 | ||
2d ago | SELL | $1.55 | 1,532.36 | 0.038516 | $0.001013 | |||
2d ago | SELL | $5.64 | 5,553.61 | 0.003088 | $0.001015 | |||
2d ago | SELL | $0.52 | 510.78 | 0.032842 | $0.001018 | |||
2d ago | SELL | $0.69 | 681.05 | 0.033789 | $0.001018 | |||
2d ago | BUY | $3.05 | 2,981.98 | 0.001669 | $0.001024 | 95 |