Transações568
ComprasVendas
319249
Volume$184.7K
Volume de CompraVolume de Venda
$69.3K$115.4K
Makers262
CompradoresVendedores
129159
Segurança
2 Alertas
Circ. Supply
99.99B99.99%
Oferta Total99.99B
Oferta Máxima100.00B
AgrupadoBNKR3.18B($656.7K)
AgrupadoWETH325.92($620.2K)
Conversor
1BNKR
= $0.032083
?BNKR
USD
Sobre
Visão Geral de BankrCoin
BankrCoin (BNKR) foi lançado em 12.03.2024 e atualmente está sendo negociado a $0.0002083. A oferta circulante de BankrCoin é de 99.99B, e tem um valor de mercado de $20.84M.
Preço e Desempenho de Mercado de BankrCoin
Nas últimas 24 horas, o preço de BankrCoin (BNKR) teve uma mudança de -9.2%, com um volume de negociação de $20.84M. Fique de olho no preço de BankrCoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $402.14 | 1,929,779 | 0.2113 | $0.032083 | 36 | ||
1m ago | BUY | $159.10 | 764,113 | 0.08360 | $0.032082 | 169 | ||
3m ago | BUY | $574.12 | 2,760,218 | 0.3017 | $0.032080 | 21 | ||
3m ago | BUY | $345.45 | 1,663,017 | 0.1815 | $0.032077 | 30 | ||
3m ago | BUY | $345.47 | 1,664,782 | 0.1815 | $0.032075 | 30 | ||
3m ago | BUY | $2,418.46 | 11,700,791 | 1.27 | $0.032066 | 30 | ||
22m ago | BUY | $53.78 | 260,611 | 0.02820 | $0.032063 | 503 | ||
24m ago | SELL | $2.93 | 14,490 | 0.001536 | $0.032022 | |||
24m ago | BUY | $26.88 | 130,305 | 0.01410 | $0.032063 | 503 | ||
26m ago | SELL | $60.67 | 300,000 | 0.03182 | $0.032022 | 35 | ||
26m ago | BUY | $26.89 | 130,305 | 0.01410 | $0.032063 | 503 | ||
27m ago | SELL | $8.68 | 42,953 | 0.004556 | $0.032022 | |||
28m ago | ADD | $1,098.58 | 3,844,658 | 0.5761 | - | |||
28m ago | SELL | $366.99 | 1,813,368 | 0.1924 | $0.032023 | 13 | ||
29m ago | BUY | $26.92 | 130,305 | 0.01411 | $0.032065 | 503 | ||
30m ago | BUY | $26.90 | 130,305 | 0.01411 | $0.032064 | 503 | ||
32m ago | BUY | $134.49 | 651,527 | 0.07056 | $0.032064 | 503 | ||
33m ago | BUY | $43.01 | 208,437 | 0.02256 | $0.032063 | 113 | ||
33m ago | SELL | $322.44 | 1,593,478 | 0.1691 | $0.032023 | 21 | ||
33m ago | BUY | $134.55 | 651,527 | 0.07059 | $0.032065 | 503 | ||
33m ago | ADD | $197.53 | 943,205 | 0.1036 | - | |||
34m ago | BUY | $<1 | 369.22 | 0.044000 | $0.032064 | 98 | ||
34m ago | BUY | $0.25 | 1,216.95 | 0.031318 | $0.032064 | 22 | ||
34m ago | BUY | $<1 | 429.96 | 0.044658 | $0.032064 | 102 | ||
34m ago | BUY | $19.51 | 94,524 | 0.01023 | $0.032064 | 103 | ||
34m ago | BUY | $10.62 | 51,466 | 0.005575 | $0.032064 | 79 | ||
34m ago | SELL | $4,117.63 | 20,221,500 | 2.16 | $0.032036 | 87 | ||
40m ago | SELL | $60.48 | 295,171 | 0.03173 | $0.032049 | |||
46m ago | SELL | $394.80 | 1,925,698 | 0.2071 | $0.032050 | 16 | ||
48m ago | BUY | $27.27 | 130,305 | 0.01431 | $0.032092 | 503 | ||
48m ago | SELL | $203.38 | 991,250 | 0.1067 | $0.032051 | 87 | ||
48m ago | SELL | $203.50 | 991,250 | 0.1067 | $0.032053 | 87 | ||
48m ago | SELL | $611.23 | 2,973,750 | 0.3207 | $0.032055 | 87 | ||
48m ago | SELL | $203.98 | 991,250 | 0.1070 | $0.032057 | 87 | ||
48m ago | SELL | $1,021.73 | 4,956,250 | 0.5361 | $0.032061 | 87 | ||
49m ago | SELL | $974.20 | 4,712,117 | 0.5111 | $0.032067 | |||
50m ago | BUY | $27.51 | 130,305 | 0.01444 | $0.032111 | 503 | ||
50m ago | SELL | $954.55 | 4,605,829 | 0.5010 | $0.032072 | |||
53m ago | SELL | $483.32 | 2,327,288 | 0.2536 | $0.032076 | 54 | ||
54m ago | SELL | $524.29 | 2,520,917 | 0.2751 | $0.032079 | 12 | ||
57m ago | SELL | $197.14 | 946,929 | 0.1034 | $0.032081 | |||
57m ago | BUY | $138.41 | 651,527 | 0.07264 | $0.032124 | 503 | ||
58m ago | BUY | $55.34 | 260,611 | 0.02905 | $0.032123 | 503 | ||
58m ago | BUY | $55.34 | 260,611 | 0.02904 | $0.032123 | 503 | ||
59m ago | SELL | $39.27 | 188,876 | 0.02063 | $0.032079 | |||
1h ago | BUY | $55.29 | 260,611 | 0.02904 | $0.032121 | 503 | ||
1h ago | BUY | $27.64 | 130,305 | 0.01452 | $0.032121 | 503 | ||
1h ago | SELL | $3.69 | 17,780 | 0.001941 | $0.032079 | |||
1h ago | SELL | $5.27 | 25,357 | 0.002769 | $0.032079 | |||
1h ago | SELL | $0.91 | 4,400.00 | 0.034805 | $0.032079 | |||
1h ago | ADD | $0.36 | 1,399.84 | 0.031892 | - | |||
1h ago | SELL | $488.30 | 2,347,051 | 0.2565 | $0.032080 | 21 | ||
1h ago | BUY | $27.67 | 130,305 | 0.01454 | $0.032124 | 503 | ||
1h ago | SELL | $65.75 | 315,819 | 0.03454 | $0.032082 | |||
1h ago | BUY | $55.36 | 260,611 | 0.02908 | $0.032124 | 503 | ||
1h ago | BUY | $27.67 | 130,305 | 0.01453 | $0.032124 | 503 | ||
1h ago | SELL | $19.92 | 95,715 | 0.01046 | $0.032081 | |||
1h ago | BUY | $55.35 | 260,611 | 0.02907 | $0.032123 | 503 | ||
1h ago | SELL | $290.40 | 1,394,587 | 0.1525 | $0.032082 | 36 | ||
1h ago | SELL | $3.89 | 18,720 | 0.002048 | $0.032083 | |||
1h ago | BUY | $55.39 | 260,611 | 0.02909 | $0.032125 | 503 | ||
1h ago | BUY | $55.37 | 260,611 | 0.02909 | $0.032124 | 503 | ||
1h ago | SELL | $32.74 | 157,253 | 0.01720 | $0.032082 | 169 | ||
1h ago | SELL | $35.41 | 170,027 | 0.01860 | $0.032082 | 169 | ||
1h ago | SELL | $151.85 | 728,894 | 0.07977 | $0.032083 | 21 | ||
1h ago | SELL | $681.31 | 3,266,522 | 0.3579 | $0.032085 | |||
1h ago | SELL | $202.35 | 968,942 | 0.1063 | $0.032088 | |||
1h ago | SELL | $119.92 | 572,957 | 0.06289 | $0.032093 | 21 | ||
2h ago | SELL | $13.65 | 65,244 | 0.007163 | $0.032093 | 169 | ||
2h ago | SELL | $14.76 | 70,536 | 0.007744 | $0.032093 | 169 | ||
2h ago | SELL | $68.08 | 325,156 | 0.03570 | $0.032093 | 169 | ||
2h ago | SELL | $74.09 | 353,764 | 0.03885 | $0.032094 | 21 | ||
2h ago | BUY | $37.84 | 177,086 | 0.01984 | $0.032137 | 113 | ||
2h ago | BUY | $0.10 | 482.55 | 0.045407 | $0.032136 | 68 | ||
2h ago | BUY | $0.34 | 1,613.39 | 0.031807 | $0.032136 | 5115 | ||
2h ago | BUY | $1.26 | 5,941.23 | 0.036657 | $0.032136 | 5115 | ||
2h ago | BUY | $0.74 | 3,494.32 | 0.033915 | $0.032136 | 5115 | ||
2h ago | BUY | $14.33 | 67,094 | 0.007518 | $0.032136 | 5115 | ||
2h ago | BUY | $8.13 | 38,051 | 0.004263 | $0.032136 | 113 | ||
2h ago | BUY | $14.45 | 67,641 | 0.007579 | $0.032136 | 5115 | ||
2h ago | BUY | $22.94 | 107,406 | 0.01203 | $0.032136 | 5115 | ||
2h ago | BUY | $313.10 | 1,466,118 | 0.1641 | $0.032135 | 34 | ||
2h ago | BUY | $141.88 | 664,793 | 0.07440 | $0.032134 | 289 | ||
2h ago | BUY | $24.44 | 114,562 | 0.01281 | $0.032133 | 79 | ||
2h ago | BUY | $109.30 | 512,383 | 0.05732 | $0.032133 | 22 | ||
2h ago | BUY | $24.06 | 112,829 | 0.01261 | $0.032132 | 80 | ||
2h ago | BUY | $679.49 | 3,188,917 | 0.3563 | $0.032130 | 579 | ||
2h ago | BUY | $234.05 | 1,099,880 | 0.1227 | $0.032128 | 129 | ||
2h ago | BUY | $46.74 | 219,728 | 0.02451 | $0.032127 | 26 | ||
2h ago | BUY | $35.92 | 168,902 | 0.01883 | $0.032126 | |||
2h ago | SELL | $13,880.00 | 65,290,678 | 7.27 | $0.032125 | 156 | ||
2h ago | SELL | $169.84 | 783,268 | 0.08906 | $0.032168 | 169 | ||
2h ago | BUY | $0.27 | 1,261.10 | 0.031463 | $0.032212 | 169 | ||
2h ago | SELL | $803.00 | 3,698,415 | 0.4210 | $0.032171 | 10 | ||
2h ago | BUY | $0.29 | 1,327.54 | 0.031543 | $0.032217 | 169 | ||
2h ago | SELL | $489.47 | 2,250,500 | 0.2566 | $0.032174 | 145 | ||
2h ago | SELL | $462.65 | 2,124,500 | 0.2426 | $0.032177 | 140 | ||
2h ago | BUY | $0.79 | 3,553.59 | 0.034143 | $0.032223 | 21 | ||
2h ago | SELL | $549.61 | 2,520,563 | 0.2882 | $0.032180 | |||
2h ago | SELL | $<1 | 356.29 | 0.044077 | $0.032182 | 73 |