Transações480
ComprasVendas
196284
Volume$17.4K
Volume de CompraVolume de Venda
$8.8K$8.6K
Makers173
CompradoresVendedores
71133
Circ. Supply
88,389,38899.99%
Oferta Total88,389,388
Oferta Máxima88,389,406
AgrupadoW677,973($58.1K)
AgrupadoWETH31.76($58.1K)
Conversor
1W
= $0.08596
?W
USD
Sobre
Visão Geral de Wormhole Token
Wormhole Token (W) foi lançado em 06.30.2024 e atualmente está sendo negociado a $0.08596. A oferta circulante de Wormhole Token é de 88.39M, e tem um valor de mercado de $7.60M.
Preço e Desempenho de Mercado de Wormhole Token
Nas últimas 24 horas, o preço de Wormhole Token (W) teve uma mudança de +1.4%, com um volume de negociação de $7.60M. Fique de olho no preço de Wormhole Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | W | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $3.08 | 35.87 | 0.001685 | $0.08596 | 4964 | ||
2m ago | SELL | $0.85 | 10.00 | 0.034670 | $0.08544 | |||
5m ago | SELL | $1.49 | 17.60 | 0.038222 | $0.08514 | 142 | ||
5m ago | BUY | $119.07 | 1,392.93 | 0.06532 | $0.08548 | 1345 | ||
5m ago | BUY | $41.25 | 483.87 | 0.02262 | $0.08525 | 4964 | ||
7m ago | BUY | $17.40 | 204.71 | 0.009563 | $0.08500 | 4964 | ||
7m ago | SELL | $0.60 | 7.12 | 0.033305 | $0.08446 | |||
7m ago | SELL | $98.12 | 1,159.68 | 0.05392 | $0.08461 | 234 | ||
10m ago | SELL | $11.81 | 139.35 | 0.006492 | $0.08477 | |||
15m ago | BUY | $148.49 | 1,745.23 | 0.08161 | $0.08508 | 877 | ||
19m ago | BUY | $25.17 | 296.79 | 0.01383 | $0.08483 | 4964 | ||
36m ago | SELL | $2.33 | 27.66 | 0.001281 | $0.08428 | 133 | ||
38m ago | SELL | $18.35 | 217.65 | 0.01008 | $0.08431 | |||
40m ago | SELL | $19.18 | 227.37 | 0.01054 | $0.08436 | |||
42m ago | SELL | $0.83 | 9.93 | 0.034606 | $0.08439 | 156 | ||
43m ago | SELL | $1.68 | 20.02 | 0.039288 | $0.08436 | |||
43m ago | SELL | $9.31 | 110.42 | 0.005123 | $0.08438 | 130 | ||
47m ago | SELL | $1.16 | 13.86 | 0.036432 | $0.08426 | 182 | ||
47m ago | BUY | $5.06 | 59.70 | 0.002787 | $0.08476 | 1345 | ||
47m ago | SELL | $2.43 | 28.84 | 0.001338 | $0.08425 | |||
47m ago | SELL | $18.62 | 220.96 | 0.01025 | $0.08428 | 177 | ||
47m ago | BUY | $133.64 | 1,579.32 | 0.07360 | $0.08462 | 1345 | ||
47m ago | BUY | $83.67 | 992.57 | 0.04608 | $0.08430 | |||
48m ago | SELL | $83.79 | 1,000.00 | 0.04615 | $0.08379 | |||
54m ago | SELL | $13.85 | 165.00 | 0.007628 | $0.08394 | |||
56m ago | SELL | $1.16 | 13.87 | 0.036416 | $0.08396 | 130 | ||
57m ago | SELL | $0.73 | 8.76 | 0.034055 | $0.08357 | 155 | ||
1h ago | SELL | $0.80 | 9.69 | 0.034484 | $0.08337 | 151 | ||
1h ago | BUY | $165.54 | 1,979.40 | 0.09182 | $0.08363 | 877 | ||
1h ago | SELL | $7.81 | 94.25 | 0.004334 | $0.08290 | |||
1h ago | BUY | $50.59 | 607.11 | 0.02806 | $0.08333 | 4964 | ||
1h ago | BUY | $54.04 | 649.68 | 0.02997 | $0.08318 | 4964 | ||
1h ago | SELL | $2.13 | 25.88 | 0.001186 | $0.08261 | |||
1h ago | BUY | $51.06 | 614.99 | 0.02832 | $0.08303 | 4964 | ||
1h ago | SELL | $74.21 | 898.78 | 0.04116 | $0.08257 | |||
1h ago | SELL | $36.92 | 446.24 | 0.02047 | $0.08273 | 66 | ||
1h ago | SELL | $16.06 | 194.02 | 0.008912 | $0.08281 | 158 | ||
1h ago | SELL | $178.68 | 2,150.34 | 0.09911 | $0.08309 | 66 | ||
1h ago | SELL | $1.37 | 16.45 | 0.037606 | $0.08335 | |||
1h ago | SELL | $2.42 | 29.07 | 0.001344 | $0.08336 | 222 | ||
1h ago | SELL | $10.72 | 128.64 | 0.005950 | $0.08338 | 132 | ||
1h ago | BUY | $211.81 | 2,533.88 | 0.1174 | $0.08359 | 1345 | ||
1h ago | BUY | $66.52 | 799.77 | 0.03690 | $0.08318 | 4964 | ||
1h ago | BUY | $4.61 | 55.58 | 0.002561 | $0.08308 | 130 | ||
1h ago | BUY | $53.10 | 639.85 | 0.02945 | $0.08299 | 4964 | ||
1h ago | BUY | $66.47 | 802.59 | 0.03687 | $0.08282 | 4964 | ||
1h ago | SELL | $137.59 | 1,669.29 | 0.07632 | $0.08242 | |||
2h ago | BUY | $12.46 | 150.42 | 0.006934 | $0.08289 | |||
2h ago | BUY | $6.13 | 74.06 | 0.003413 | $0.08285 | 4964 | ||
2h ago | SELL | $0.80 | 9.75 | 0.034466 | $0.08221 | 190 | ||
2h ago | SELL | $82.39 | 1,002.33 | 0.04598 | $0.08220 | |||
2h ago | BUY | $144.25 | 1,746.23 | 0.08050 | $0.08261 | 1345 | ||
2h ago | BUY | $5.45 | 66.14 | 0.003041 | $0.08239 | 97 | ||
2h ago | SELL | $5.89 | 72.03 | 0.003291 | $0.08189 | |||
2h ago | SELL | $176.40 | 2,145.11 | 0.09835 | $0.08223 | |||
2h ago | SELL | $34.53 | 415.94 | 0.01914 | $0.08303 | |||
2h ago | SELL | $20.71 | 249.24 | 0.01148 | $0.08311 | 1345 | ||
3h ago | BUY | $50.67 | 604.49 | 0.02800 | $0.08382 | |||
3h ago | SELL | $3.41 | 40.84 | 0.001879 | $0.08359 | 102 | ||
3h ago | BUY | $17.44 | 207.52 | 0.009602 | $0.08407 | |||
3h ago | SELL | $99.84 | 1,192.48 | 0.05492 | $0.08372 | |||
3h ago | SELL | $1.67 | 20.00 | 0.039228 | $0.08387 | |||
3h ago | SELL | $0.55 | 6.61 | 0.033052 | $0.08387 | |||
4h ago | SELL | $1.42 | 16.96 | 0.037830 | $0.08402 | 135 | ||
4h ago | SELL | $1.16 | 13.88 | 0.036405 | $0.08405 | 182 | ||
4h ago | SELL | $3.71 | 44.25 | 0.002042 | $0.08405 | |||
4h ago | SELL | $0.80 | 9.61 | 0.034436 | $0.08400 | 142 | ||
4h ago | SELL | $6.97 | 83.04 | 0.003833 | $0.08401 | 135 | ||
4h ago | SELL | $0.80 | 9.65 | 0.034457 | $0.08376 | 169 | ||
4h ago | SELL | $1.41 | 16.85 | 0.037781 | $0.08374 | 182 | ||
4h ago | SELL | $4.83 | 57.77 | 0.002667 | $0.08374 | |||
4h ago | SELL | $2.33 | 27.81 | 0.001284 | $0.08376 | 177 | ||
4h ago | SELL | $11.40 | 136.11 | 0.006287 | $0.08378 | |||
4h ago | BUY | $215.23 | 2,562.80 | 0.1186 | $0.08398 | 1345 | ||
4h ago | BUY | $40.63 | 485.97 | 0.02240 | $0.08361 | 4964 | ||
4h ago | SELL | $40.58 | 488.37 | 0.02237 | $0.08311 | |||
4h ago | SELL | $12.76 | 153.49 | 0.007040 | $0.08314 | |||
4h ago | BUY | $21.59 | 258.27 | 0.01191 | $0.08362 | 1345 | ||
4h ago | BUY | $23.52 | 281.55 | 0.01297 | $0.08356 | |||
5h ago | BUY | $28.53 | 341.83 | 0.01574 | $0.08348 | 1345 | ||
5h ago | BUY | $1.44 | 17.35 | 0.037988 | $0.08344 | 177 | ||
5h ago | BUY | $46.92 | 562.95 | 0.02589 | $0.08335 | 1345 | ||
5h ago | BUY | $<1 | 1.19 | 0.0455 | $0.08328 | |||
5h ago | SELL | $9.21 | 111.47 | 0.005092 | $0.08263 | |||
5h ago | SELL | $11.56 | 139.95 | 0.006396 | $0.08265 | 1345 | ||
5h ago | SELL | $1.15 | 14.01 | 0.036405 | $0.08275 | 142 | ||
5h ago | SELL | $19.97 | 241.13 | 0.01102 | $0.08284 | |||
5h ago | SELL | $8.29 | 100.04 | 0.004577 | $0.08288 | |||
5h ago | BUY | $3.86 | 46.28 | 0.002130 | $0.08338 | |||
6h ago | SELL | $1.70 | 20.28 | 0.039280 | $0.08394 | |||
6h ago | SELL | $2.62 | 31.26 | 0.001430 | $0.08395 | 119 | ||
6h ago | BUY | $146.10 | 1,734.25 | 0.07963 | $0.08424 | |||
6h ago | SELL | $1.37 | 16.41 | 0.037472 | $0.08353 | 133 | ||
6h ago | BUY | $56.46 | 672.39 | 0.03076 | $0.08397 | 4964 | ||
6h ago | SELL | $8.47 | 101.67 | 0.004621 | $0.08340 | |||
6h ago | BUY | $59.73 | 712.53 | 0.03255 | $0.08382 | 4964 | ||
7h ago | SELL | $7.32 | 88.04 | 0.003994 | $0.08324 | |||
7h ago | BUY | $62.87 | 751.82 | 0.03428 | $0.08363 | 4964 | ||
7h ago | SELL | $91.32 | 1,097.98 | 0.04979 | $0.08317 | |||
7h ago | SELL | $5.82 | 69.90 | 0.003175 | $0.08331 |