Transações824
ComprasVendas
452372
Volume$119.4K
Volume de CompraVolume de Venda
$49.2K$70.3K
Makers367
CompradoresVendedores
187229
Segurança
2 Alertas
Circ. Supply
99.99B99.99%
Oferta Total99.99B
Oferta Máxima100.00B
AgrupadoBNKR173,846,986($51.0K)
AgrupadoWETH34.90($69.8K)
Conversor
1BNKR
= $0.032958
?BNKR
USD
Sobre
Visão Geral de BankrCoin
BankrCoin (BNKR) foi lançado em 01.17.2025 e atualmente está sendo negociado a $0.0002958. A oferta circulante de BankrCoin é de 99.99B, e tem um valor de mercado de $29.58M.
Preço e Desempenho de Mercado de BankrCoin
Nas últimas 24 horas, o preço de BankrCoin (BNKR) teve uma mudança de -8.3%, com um volume de negociação de $29.58M. Fique de olho no preço de BankrCoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $37.48 | 126,714 | 0.01874 | $0.032958 | |||
6m ago | SELL | $2.64 | 9,097.22 | 0.001324 | $0.032911 | 1220 | ||
8m ago | SELL | $1.28 | 4,400.00 | 0.036405 | $0.032911 | |||
13m ago | SELL | $1.84 | 6,362.82 | 0.039262 | $0.032894 | 1220 | ||
14m ago | SELL | $5.21 | 18,002 | 0.002620 | $0.032894 | |||
20m ago | ADD | $936.70 | 2,001,735 | 0.4713 | - | |||
21m ago | BUY | $397.43 | 1,352,777 | 0.2000 | $0.032937 | |||
29m ago | SELL | $13.31 | 46,146 | 0.006708 | $0.032884 | |||
29m ago | ADD | $19.84 | 321,091 | 0.01000 | - | |||
29m ago | BUY | $2,712.66 | 9,286,263 | 1.36 | $0.032921 | |||
30m ago | SELL | $851.79 | 2,970,000 | 0.4293 | $0.032867 | |||
30m ago | SELL | $39.29 | 136,875 | 0.01980 | $0.032870 | 1220 | ||
30m ago | BUY | $99.20 | 340,023 | 0.05000 | $0.032917 | |||
31m ago | ADD | $99.20 | 28,909 | 0.05000 | - | |||
31m ago | BUY | $85.03 | 291,522 | 0.04286 | $0.032917 | |||
31m ago | REMOVE | $179.27 | 58,478 | 0.09035 | - | |||
31m ago | BUY | $4,380.08 | 15,083,020 | 2.20 | $0.032903 | |||
31m ago | SELL | $9.35 | 32,870 | 0.004714 | $0.032845 | 96 | ||
32m ago | BUY | $24.72 | 85,516 | 0.01246 | $0.032891 | |||
32m ago | BUY | $9.65 | 33,388 | 0.004865 | $0.032891 | 16 | ||
34m ago | BUY | $19.97 | 69,093 | 0.01006 | $0.032891 | 1207 | ||
35m ago | ADD | $0.10 | 1,135.89 | 0.045243 | - | |||
39m ago | ADD | $<1 | 646.71 | 0.042985 | - | |||
46m ago | BUY | $19.96 | 69,065 | 0.01006 | $0.032890 | 1207 | ||
46m ago | SELL | $29.15 | 102,470 | 0.01469 | $0.032844 | 17 | ||
53m ago | BUY | $20.00 | 69,189 | 0.01008 | $0.032891 | 1207 | ||
58m ago | BUY | $52.06 | 180,110 | 0.02624 | $0.032890 | |||
1h ago | BUY | $4.94 | 17,104 | 0.002492 | $0.032890 | |||
1h ago | REMOVE | $0.45 | 1,099.75 | 0.032283 | - | |||
1h ago | BUY | $16.69 | 57,755 | 0.008415 | $0.032890 | |||
1h ago | ADD | $22.43 | 573,252 | 0.01130 | - | |||
1h ago | SELL | $145.71 | 512,180 | 0.07344 | $0.032844 | |||
1h ago | BUY | $20.05 | 69,350 | 0.01010 | $0.032891 | 1207 | ||
1h ago | SELL | $384.83 | 1,348,876 | 0.1935 | $0.032852 | |||
1h ago | BUY | $20.03 | 69,074 | 0.01007 | $0.032900 | 1207 | ||
1h ago | BUY | $3.95 | 13,638 | 0.001989 | $0.032899 | 19 | ||
2h ago | ADD | $0.12 | 1,200.41 | 0.046163 | - | |||
2h ago | SELL | $1,909.88 | 6,676,803 | 0.9600 | $0.032860 | 11 | ||
2h ago | ADD | $<1 | 607.91 | 0.044878 | - | |||
2h ago | SELL | $53.01 | 184,726 | 0.02661 | $0.032870 | 16 | ||
2h ago | ADD | $1,142.18 | 4,536,514 | 0.5730 | - | |||
2h ago | SELL | $<1 | 5.62 | 0.068108 | $0.032871 | |||
2h ago | ADD | $3.42 | 1,974.36 | 0.001718 | - | |||
2h ago | BUY | $86.18 | 295,387 | 0.04324 | $0.032917 | |||
2h ago | SELL | $47.32 | 164,829 | 0.02374 | $0.032871 | 11 | ||
2h ago | SELL | $57.66 | 200,816 | 0.02893 | $0.032871 | |||
2h ago | BUY | $54.36 | 186,329 | 0.02727 | $0.032917 | |||
2h ago | SELL | $189.94 | 660,318 | 0.09514 | $0.032876 | 20 | ||
2h ago | ADD | $199.85 | 1,191,633 | 0.1001 | - | |||
2h ago | BUY | $39.93 | 136,565 | 0.02000 | $0.032924 | |||
2h ago | SELL | $316.27 | 1,098,706 | 0.1583 | $0.032878 | |||
2h ago | REMOVE | $273.13 | 1,055,068 | 0.1363 | - | |||
2h ago | ADD | $1,174.40 | 1,273,447 | 0.5858 | - | |||
2h ago | SELL | $57.81 | 200,000 | 0.02884 | $0.032890 | |||
2h ago | SELL | $57.82 | 200,000 | 0.02884 | $0.032891 | |||
2h ago | BUY | $100.25 | 341,136 | 0.05000 | $0.032938 | |||
2h ago | BUY | $665.55 | 2,266,830 | 0.3319 | $0.032936 | |||
2h ago | BUY | $200.51 | 683,647 | 0.1000 | $0.032932 | |||
2h ago | BUY | $200.51 | 683,982 | 0.1000 | $0.032931 | |||
2h ago | BUY | $133.66 | 455,792 | 0.06661 | $0.032932 | |||
3h ago | BUY | $554.13 | 1,883,242 | 0.2750 | $0.032942 | |||
3h ago | BUY | $1,658.36 | 5,651,390 | 0.8230 | $0.032934 | 14 | ||
3h ago | BUY | $14.06 | 48,019 | 0.006978 | $0.032929 | 17 | ||
3h ago | BUY | $300.06 | 1,024,834 | 0.1488 | $0.032927 | |||
3h ago | BUY | $450.10 | 1,538,665 | 0.2233 | $0.032925 | |||
3h ago | BUY | $10.08 | 34,494 | 0.005003 | $0.032923 | |||
3h ago | ADD | $<1 | 1,689.42 | 0.043559 | - | |||
3h ago | SELL | $550.12 | 1,910,905 | 0.2729 | $0.032878 | |||
3h ago | SELL | $47.60 | 165,241 | 0.02362 | $0.032881 | 11 | ||
3h ago | SELL | $1.26 | 4,400.00 | 0.036290 | $0.032881 | |||
3h ago | ADD | $<1 | 944.53 | 0.042680 | - | |||
3h ago | SELL | $47.53 | 165,371 | 0.02364 | $0.032874 | 11 | ||
3h ago | BUY | $86.70 | 297,530 | 0.04322 | $0.032914 | 16 | ||
3h ago | BUY | $25.50 | 87,547 | 0.01271 | $0.032913 | |||
3h ago | BUY | $49.22 | 168,948 | 0.02453 | $0.032913 | 16 | ||
3h ago | SELL | $47.35 | 165,436 | 0.02364 | $0.032862 | 11 | ||
3h ago | SELL | $94.78 | 331,067 | 0.04732 | $0.032863 | 11 | ||
3h ago | BUY | $59.53 | 204,591 | 0.02972 | $0.032909 | |||
3h ago | BUY | $1.05 | 3,634.83 | 0.035280 | $0.032909 | 1220 | ||
3h ago | BUY | $0.74 | 2,566.29 | 0.033728 | $0.032909 | |||
3h ago | BUY | $9.32 | 32,041 | 0.004654 | $0.032909 | |||
3h ago | BUY | $18.71 | 64,335 | 0.009345 | $0.032909 | 17 | ||
3h ago | BUY | $3.48 | 11,990 | 0.001741 | $0.032909 | 1220 | ||
3h ago | BUY | $5.78 | 19,901 | 0.002890 | $0.032909 | 1220 | ||
3h ago | SELL | $1,239.64 | 4,324,640 | 0.6190 | $0.032866 | |||
3h ago | ADD | $0.45 | 1,099.89 | 0.032283 | - | |||
3h ago | SELL | $0.96 | 3,360.10 | 0.034817 | $0.032870 | |||
3h ago | BUY | $0.70 | 2,421.80 | 0.033528 | $0.032916 | 125 | ||
3h ago | SELL | $17.62 | 61,419 | 0.008806 | $0.032870 | |||
3h ago | SELL | $164.63 | 573,619 | 0.08226 | $0.032870 | 10 | ||
3h ago | BUY | $58.09 | 199,162 | 0.02902 | $0.032917 | 10 | ||
3h ago | SELL | $0.60 | 2,102.63 | 0.033015 | $0.032870 | |||
3h ago | ADD | $96.13 | 350,000 | 0.04802 | - | |||
3h ago | BUY | $102.08 | 350,000 | 0.05100 | $0.032916 | |||
3h ago | SELL | $3.92 | 13,684 | 0.001961 | $0.032869 | |||
3h ago | SELL | $117.16 | 408,205 | 0.05853 | $0.032870 | |||
3h ago | BUY | $1,360.78 | 4,673,545 | 0.6800 | $0.032911 | |||
3h ago | SELL | $1.25 | 4,400.00 | 0.036289 | $0.032860 | |||
3h ago | BUY | $296.46 | 1,020,257 | 0.1481 | $0.032905 | |||
3h ago | ADD | $28.94 | 76,175 | 0.01452 | - |