Transações312
ComprasVendas
70242
Volume$16.9K
Volume de CompraVolume de Venda
$7.1K$9.8K
Makers18
CompradoresVendedores
1612
Circ. Supply
178,298100%
Oferta Total178,298
Oferta Máxima178,298
AgrupadoEIGEN99,718($70.1K)
AgrupadoWETH10.10($14.9K)
Conversor
1EIGEN
= $0.70
?EIGEN
USD
Sobre
Visão Geral de Eigen
Eigen (EIGEN) foi lançado em 10.23.2024 e atualmente está sendo negociado a $0.7014. A oferta circulante de Eigen é de 178,298, e tem um valor de mercado de $125,059.
Preço e Desempenho de Mercado de Eigen
Nas últimas 24 horas, o preço de Eigen (EIGEN) teve uma mudança de -8.8%, com um volume de negociação de $125,059. Fique de olho no preço de Eigen no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | EIGEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $87.06 | 124.12 | 0.05903 | $0.70 | 4453 | ||
35m ago | SELL | $6.81 | 9.71 | 0.004624 | $0.70 | 4453 | ||
36m ago | SELL | $121.04 | 172.37 | 0.08206 | $0.70 | 4453 | ||
36m ago | SELL | $7.92 | 11.28 | 0.005374 | $0.70 | 4453 | ||
36m ago | SELL | $15.44 | 21.97 | 0.01046 | $0.70 | 4453 | ||
36m ago | SELL | $139.32 | 198.13 | 0.09446 | $0.70 | 4453 | ||
37m ago | SELL | $38.63 | 54.89 | 0.02619 | $0.70 | 4453 | ||
41m ago | SELL | $33.91 | 48.00 | 0.02291 | $0.70 | 2959 | ||
41m ago | SELL | $33.92 | 48.00 | 0.02291 | $0.70 | 2959 | ||
41m ago | SELL | $141.53 | 200.11 | 0.09562 | $0.70 | 4453 | ||
41m ago | SELL | $15.55 | 21.97 | 0.01050 | $0.70 | 4453 | ||
42m ago | SELL | $9.64 | 13.63 | 0.006518 | $0.70 | 4453 | ||
42m ago | SELL | $8.06 | 11.39 | 0.005450 | $0.70 | 4453 | ||
1h ago | SELL | $15.44 | 21.97 | 0.01051 | $0.70 | 4453 | ||
1h ago | SELL | $12.53 | 17.83 | 0.008530 | $0.70 | 4453 | ||
1h ago | SELL | $8.08 | 11.50 | 0.005506 | $0.70 | 4453 | ||
1h ago | SELL | $7.69 | 10.95 | 0.005239 | $0.70 | 4453 | ||
1h ago | SELL | $10.27 | 14.61 | 0.006992 | $0.70 | 4453 | ||
1h ago | SELL | $117.48 | 167.30 | 0.08010 | $0.70 | 4453 | ||
1h ago | SELL | $108.69 | 154.50 | 0.07405 | $0.70 | 4453 | ||
1h ago | SELL | $36.04 | 51.19 | 0.02455 | $0.70 | 4453 | ||
1h ago | SELL | $10.60 | 15.05 | 0.007222 | $0.70 | 4453 | ||
1h ago | SELL | $92.81 | 131.76 | 0.06323 | $0.70 | 4453 | ||
2h ago | SELL | $9.48 | 13.49 | 0.006480 | $0.70 | 4453 | ||
2h ago | SELL | $12.40 | 17.65 | 0.008478 | $0.70 | 4453 | ||
2h ago | SELL | $47.07 | 66.97 | 0.03217 | $0.70 | 4453 | ||
2h ago | SELL | $8.09 | 11.50 | 0.005529 | $0.70 | 4453 | ||
2h ago | SELL | $7.32 | 10.41 | 0.005006 | $0.70 | 4453 | ||
2h ago | SELL | $10.37 | 14.76 | 0.007092 | $0.70 | 4453 | ||
2h ago | SELL | $7.47 | 10.62 | 0.005108 | $0.70 | 4453 | ||
2h ago | SELL | $17.10 | 24.27 | 0.01166 | $0.70 | 4453 | ||
2h ago | SELL | $35.03 | 49.69 | 0.02389 | $0.70 | 4453 | ||
2h ago | SELL | $17.11 | 24.27 | 0.01167 | $0.70 | 4453 | ||
2h ago | SELL | $7.42 | 10.52 | 0.005060 | $0.70 | 4453 | ||
2h ago | SELL | $21.52 | 30.51 | 0.01467 | $0.70 | 4453 | ||
2h ago | SELL | $17.85 | 25.26 | 0.01215 | $0.70 | 4453 | ||
2h ago | SELL | $16.33 | 23.09 | 0.01111 | $0.70 | 4453 | ||
2h ago | SELL | $17.16 | 24.27 | 0.01168 | $0.70 | 4453 | ||
2h ago | SELL | $8.90 | 12.58 | 0.006058 | $0.70 | 4453 | ||
2h ago | SELL | $11.88 | 16.79 | 0.008085 | $0.70 | 4453 | ||
2h ago | SELL | $22.46 | 31.75 | 0.01528 | $0.70 | 4453 | ||
2h ago | SELL | $22.24 | 31.44 | 0.01513 | $0.70 | 4453 | ||
2h ago | SELL | $28.53 | 40.32 | 0.01941 | $0.70 | 4453 | ||
2h ago | SELL | $11.42 | 16.14 | 0.007775 | $0.70 | 4453 | ||
2h ago | SELL | $11.17 | 15.82 | 0.007623 | $0.70 | 4453 | ||
2h ago | SELL | $7.73 | 10.95 | 0.005275 | $0.70 | 4453 | ||
2h ago | SELL | $8.04 | 11.39 | 0.005490 | $0.70 | 4453 | ||
2h ago | SELL | $55.49 | 78.53 | 0.03785 | $0.70 | 4453 | ||
2h ago | SELL | $24.54 | 34.73 | 0.01674 | $0.70 | 4453 | ||
2h ago | SELL | $16.65 | 23.56 | 0.01136 | $0.70 | 4453 | ||
2h ago | SELL | $82.70 | 116.93 | 0.05641 | $0.70 | 4453 | ||
2h ago | SELL | $57.83 | 81.72 | 0.03945 | $0.70 | 4453 | ||
2h ago | SELL | $8.88 | 12.58 | 0.006078 | $0.70 | 4453 | ||
2h ago | SELL | $7.35 | 10.41 | 0.005031 | $0.70 | 4453 | ||
2h ago | SELL | $22.41 | 31.75 | 0.01533 | $0.70 | 4453 | ||
2h ago | SELL | $8.20 | 11.62 | 0.005615 | $0.70 | 4453 | ||
2h ago | SELL | $11.84 | 16.79 | 0.008115 | $0.70 | 4453 | ||
2h ago | SELL | $6.78 | 9.62 | 0.004649 | $0.70 | 4453 | ||
2h ago | SELL | $11.73 | 16.63 | 0.008036 | $0.70 | 4453 | ||
2h ago | SELL | $46.32 | 65.65 | 0.03173 | $0.70 | 4453 | ||
2h ago | SELL | $9.71 | 13.76 | 0.006655 | $0.70 | 4453 | ||
2h ago | SELL | $10.52 | 14.90 | 0.007207 | $0.70 | 4453 | ||
2h ago | SELL | $17.83 | 25.26 | 0.01221 | $0.70 | 4453 | ||
2h ago | SELL | $20.91 | 29.61 | 0.01432 | $0.70 | 4453 | ||
2h ago | SELL | $13.66 | 19.30 | 0.009340 | $0.70 | 4453 | ||
2h ago | SELL | $15.20 | 21.47 | 0.01039 | $0.70 | 775 | ||
3h ago | BUY | $526.02 | 740.77 | 0.3593 | $0.71 | 4453 | ||
3h ago | BUY | $43.91 | 62.00 | 0.03000 | $0.70 | 660 | ||
3h ago | BUY | $15.20 | 21.47 | 0.01038 | $0.70 | 775 | ||
3h ago | BUY | $43.91 | 62.03 | 0.03000 | $0.70 | 660 | ||
3h ago | BUY | $9.49 | 13.21 | 0.006387 | $0.71 | 4453 | ||
4h ago | SELL | $16.44 | 23.09 | 0.01111 | $0.71 | 4453 | ||
4h ago | SELL | $11.15 | 15.66 | 0.007538 | $0.71 | 4453 | ||
4h ago | SELL | $10.40 | 14.61 | 0.007031 | $0.71 | 4453 | ||
4h ago | SELL | $10.40 | 14.61 | 0.007032 | $0.71 | 4453 | ||
4h ago | SELL | $11.38 | 15.98 | 0.007691 | $0.71 | 4453 | ||
4h ago | SELL | $57.64 | 80.91 | 0.03895 | $0.71 | 4453 | ||
4h ago | SELL | $11.16 | 15.66 | 0.007544 | $0.71 | 4453 | ||
4h ago | SELL | $10.41 | 14.61 | 0.007037 | $0.71 | 4453 | ||
4h ago | SELL | $11.39 | 15.98 | 0.007698 | $0.71 | 4453 | ||
4h ago | BUY | $709.63 | 993.80 | 0.4795 | $0.71 | 4453 | ||
4h ago | BUY | $44.39 | 62.38 | 0.03000 | $0.71 | 660 | ||
4h ago | BUY | $44.39 | 62.41 | 0.03000 | $0.71 | 660 | ||
4h ago | SELL | $20.90 | 29.61 | 0.01416 | $0.70 | 4453 | ||
4h ago | SELL | $48.72 | 69.00 | 0.03301 | $0.70 | 4453 | ||
4h ago | SELL | $14.19 | 20.09 | 0.009615 | $0.70 | 4453 | ||
4h ago | SELL | $32.67 | 46.34 | 0.02218 | $0.70 | 4453 | ||
4h ago | SELL | $18.21 | 26.02 | 0.01245 | $0.69 | 4453 | ||
4h ago | SELL | $81.79 | 116.93 | 0.05600 | $0.69 | 4453 | ||
4h ago | SELL | $18.58 | 26.54 | 0.01272 | $0.69 | 4453 | ||
4h ago | SELL | $12.60 | 18.01 | 0.008631 | $0.69 | 4453 | ||
4h ago | SELL | $16.16 | 23.09 | 0.01107 | $0.70 | 4453 | ||
4h ago | SELL | $19.34 | 27.62 | 0.01324 | $0.70 | 4453 | ||
4h ago | SELL | $12.48 | 17.83 | 0.008549 | $0.70 | 4453 | ||
4h ago | SELL | $19.34 | 27.62 | 0.01324 | $0.70 | 4453 | ||
4h ago | SELL | $12.74 | 18.19 | 0.008724 | $0.70 | 4453 | ||
4h ago | SELL | $55.02 | 78.53 | 0.03767 | $0.70 | 4453 | ||
4h ago | SELL | $12.13 | 17.30 | 0.008305 | $0.70 | 4453 | ||
4h ago | SELL | $16.68 | 23.79 | 0.01142 | $0.70 | 4453 | ||
4h ago | SELL | $17.02 | 24.27 | 0.01165 | $0.70 | 4453 |