Transações1,016
ComprasVendas
506510
Volume$296.8K
Volume de CompraVolume de Venda
$150.9K$145.9K
Makers1,006
CompradoresVendedores
504504
Segurança
4 Alertas
Circ. Supply
99,999,98399.99%
Oferta Total99,999,983
Oferta Máxima100,000,000
AgrupadoEAI1,992,753($382.3K)
AgrupadoWETH193.08($382.3K)
Conversor
1EAI
= $0.19
?EAI
USD
Sobre
Visão Geral de Eagle AI
Eagle AI (EAI) foi lançado em 05.17.2024 e atualmente está sendo negociado a $0.1913. A oferta circulante de Eagle AI é de 100.00M, e tem um valor de mercado de $19.14M.
Preço e Desempenho de Mercado de Eagle AI
Nas últimas 24 horas, o preço de Eagle AI (EAI) teve uma mudança de -0.6%, com um volume de negociação de $19.14M. Fique de olho no preço de Eagle AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $221.33 | 1,156.57 | 0.1117 | $0.19 | |||
1m ago | BUY | $217.05 | 1,127.33 | 0.1096 | $0.19 | |||
2m ago | BUY | $162.67 | 845.72 | 0.08216 | $0.19 | |||
2m ago | BUY | $101.56 | 528.42 | 0.05129 | $0.19 | |||
3m ago | BUY | $148.81 | 774.72 | 0.07516 | $0.19 | |||
5m ago | SELL | $337.79 | 1,768.27 | 0.1706 | $0.19 | |||
6m ago | BUY | $105.26 | 547.39 | 0.05316 | $0.19 | |||
6m ago | BUY | $142.63 | 742.24 | 0.07204 | $0.19 | |||
7m ago | SELL | $165.80 | 867.77 | 0.08372 | $0.19 | |||
8m ago | BUY | $173.25 | 901.14 | 0.08747 | $0.19 | |||
10m ago | BUY | $311.13 | 1,620.35 | 0.1570 | $0.19 | |||
12m ago | SELL | $435.68 | 2,281.69 | 0.2199 | $0.19 | |||
13m ago | SELL | $185.45 | 970.00 | 0.09365 | $0.19 | |||
15m ago | BUY | $481.77 | 2,506.65 | 0.2432 | $0.19 | |||
16m ago | BUY | $171.56 | 894.16 | 0.08663 | $0.19 | |||
16m ago | SELL | $155.17 | 813.66 | 0.07836 | $0.19 | |||
17m ago | SELL | $100.25 | 525.35 | 0.05062 | $0.19 | |||
19m ago | BUY | $418.93 | 2,183.87 | 0.2115 | $0.19 | |||
20m ago | SELL | $192.86 | 1,011.64 | 0.09735 | $0.19 | |||
22m ago | BUY | $267.75 | 1,396.33 | 0.1351 | $0.19 | |||
24m ago | SELL | $479.08 | 2,512.08 | 0.2418 | $0.19 | |||
27m ago | BUY | $460.10 | 2,397.99 | 0.2322 | $0.19 | |||
28m ago | SELL | $254.80 | 1,337.00 | 0.1286 | $0.19 | |||
30m ago | BUY | $392.91 | 2,050.11 | 0.1983 | $0.19 | |||
32m ago | SELL | $294.30 | 1,545.55 | 0.1486 | $0.19 | |||
33m ago | SELL | $171.90 | 901.67 | 0.08681 | $0.19 | |||
33m ago | BUY | $148.19 | 772.57 | 0.07483 | $0.19 | |||
35m ago | SELL | $259.75 | 1,361.92 | 0.1311 | $0.19 | |||
36m ago | BUY | $293.46 | 1,529.60 | 0.1482 | $0.19 | |||
39m ago | BUY | $495.93 | 2,590.35 | 0.2504 | $0.19 | |||
40m ago | SELL | $105.78 | 556.41 | 0.05342 | $0.19 | |||
42m ago | SELL | $373.80 | 1,963.76 | 0.1887 | $0.19 | |||
43m ago | BUY | $219.11 | 1,143.75 | 0.1106 | $0.19 | |||
43m ago | BUY | $136.51 | 713.26 | 0.06894 | $0.19 | |||
45m ago | SELL | $326.43 | 1,714.81 | 0.1648 | $0.19 | |||
46m ago | SELL | $369.97 | 1,940.02 | 0.1868 | $0.19 | |||
47m ago | BUY | $416.11 | 2,169.11 | 0.2101 | $0.19 | |||
49m ago | BUY | $229.32 | 1,197.44 | 0.1158 | $0.19 | |||
49m ago | SELL | $151.79 | 797.58 | 0.07665 | $0.19 | |||
50m ago | BUY | $135.30 | 706.56 | 0.06832 | $0.19 | |||
52m ago | SELL | $395.13 | 2,074.44 | 0.1995 | $0.19 | |||
53m ago | SELL | $147.97 | 775.73 | 0.07471 | $0.19 | |||
54m ago | BUY | $175.23 | 913.25 | 0.08848 | $0.19 | |||
55m ago | BUY | $285.63 | 1,490.10 | 0.1442 | $0.19 | |||
58m ago | SELL | $458.31 | 2,404.23 | 0.2313 | $0.19 | |||
1h ago | SELL | $468.07 | 2,448.45 | 0.2362 | $0.19 | |||
1h ago | BUY | $234.61 | 1,219.11 | 0.1183 | $0.19 | |||
1h ago | SELL | $484.79 | 2,531.74 | 0.2445 | $0.19 | |||
1h ago | SELL | $209.73 | 1,093.32 | 0.1058 | $0.19 | |||
1h ago | BUY | $70.19 | 363.61 | 0.03541 | $0.19 | |||
1h ago | SELL | $372.59 | 1,940.02 | 0.1879 | $0.19 | |||
1h ago | BUY | $481.89 | 2,494.71 | 0.2430 | $0.19 | |||
1h ago | SELL | $464.98 | 2,421.77 | 0.2345 | $0.19 | |||
1h ago | SELL | $375.05 | 1,949.07 | 0.1891 | $0.19 | |||
1h ago | BUY | $117.79 | 608.08 | 0.05942 | $0.19 | |||
1h ago | BUY | $405.82 | 2,097.82 | 0.2047 | $0.19 | |||
1h ago | SELL | $405.20 | 2,107.20 | 0.2043 | $0.19 | |||
1h ago | SELL | $436.42 | 2,264.59 | 0.2201 | $0.19 | |||
1h ago | SELL | $374.91 | 1,941.30 | 0.1891 | $0.19 | |||
1h ago | BUY | $374.73 | 1,928.74 | 0.1890 | $0.19 | |||
1h ago | SELL | $216.61 | 1,122.07 | 0.1092 | $0.19 | |||
1h ago | BUY | $384.88 | 1,982.63 | 0.1941 | $0.19 | |||
1h ago | BUY | $299.90 | 1,547.65 | 0.1512 | $0.19 | |||
1h ago | SELL | $103.53 | 537.80 | 0.05222 | $0.19 | |||
1h ago | BUY | $130.11 | 671.86 | 0.06563 | $0.19 | |||
1h ago | BUY | $293.48 | 1,516.60 | 0.1479 | $0.19 | |||
1h ago | SELL | $202.52 | 1,053.12 | 0.1021 | $0.19 | |||
1h ago | BUY | $196.32 | 1,014.48 | 0.09897 | $0.19 | |||
2h ago | BUY | $162.83 | 842.21 | 0.08209 | $0.19 | |||
2h ago | SELL | $0.20 | 1.06 | 0.031027 | $0.19 | |||
2h ago | SELL | $423.20 | 2,200.61 | 0.2133 | $0.19 | |||
2h ago | BUY | $222.39 | 1,148.89 | 0.1121 | $0.19 | |||
2h ago | SELL | $236.23 | 1,227.69 | 0.1190 | $0.19 | |||
2h ago | SELL | $442.33 | 2,295.21 | 0.2230 | $0.19 | |||
2h ago | BUY | $476.95 | 2,463.59 | 0.2408 | $0.19 | |||
2h ago | BUY | $<1 | 0.05122 | 0.055001 | $0.19 | |||
2h ago | SELL | $295.70 | 1,538.34 | 0.1494 | $0.19 | |||
2h ago | SELL | $144.46 | 752.47 | 0.07317 | $0.19 | |||
2h ago | BUY | $169.64 | 878.38 | 0.08592 | $0.19 | |||
2h ago | SELL | $217.65 | 1,132.29 | 0.1101 | $0.19 | |||
2h ago | SELL | $217.92 | 1,132.36 | 0.1102 | $0.19 | |||
2h ago | BUY | $262.94 | 1,358.31 | 0.1330 | $0.19 | |||
2h ago | SELL | $458.23 | 2,380.13 | 0.2318 | $0.19 | |||
2h ago | SELL | $201.70 | 1,045.87 | 0.1020 | $0.19 | |||
2h ago | BUY | $291.44 | 1,502.52 | 0.1474 | $0.19 | |||
2h ago | SELL | $197.70 | 1,025.61 | 0.1000 | $0.19 | |||
2h ago | BUY | $476.94 | 2,461.20 | 0.2412 | $0.19 | |||
2h ago | SELL | $446.55 | 2,318.45 | 0.2259 | $0.19 | |||
2h ago | SELL | $372.67 | 1,930.71 | 0.1885 | $0.19 | 26 | ||
2h ago | BUY | $371.96 | 1,915.52 | 0.1881 | $0.19 | |||
2h ago | SELL | $143.54 | 744.23 | 0.07262 | $0.19 | |||
2h ago | BUY | $166.63 | 858.79 | 0.08431 | $0.19 | |||
2h ago | BUY | $157.17 | 810.77 | 0.07952 | $0.19 | |||
2h ago | SELL | $338.01 | 1,753.07 | 0.1710 | $0.19 | |||
2h ago | BUY | $351.36 | 1,811.48 | 0.1777 | $0.19 | |||
2h ago | SELL | $126.31 | 655.51 | 0.06390 | $0.19 | |||
2h ago | SELL | $210.63 | 1,091.98 | 0.1065 | $0.19 | |||
2h ago | SELL | $385.41 | 1,994.69 | 0.1949 | $0.19 | |||
2h ago | BUY | $471.32 | 2,425.18 | 0.2383 | $0.19 | |||
2h ago | SELL | $161.30 | 835.64 | 0.08157 | $0.19 |