Transações2,931
ComprasVendas
1,4641,467
Volume$1.4M
Volume de CompraVolume de Venda
$691.6K$757.3K
Makers442
CompradoresVendedores
324226
Segurança
2 Alertas
Circ. Supply
116,922,49699.99%
Oferta Total116,922,496
Oferta Máxima116,922,513
AgrupadoUSDS242,786($242.4K)
AgrupadoWETH92.19($184.3K)
Conversor
1USDS
= $0.99
?USDS
USD
Sobre
Visão Geral de USDS Stablecoin
USDS Stablecoin (USDS) foi lançado em 12.11.2024 e atualmente está sendo negociado a $0.9980. A oferta circulante de USDS Stablecoin é de 116.92M, e tem um valor de mercado de $116.69M.
Preço e Desempenho de Mercado de USDS Stablecoin
Nas últimas 24 horas, o preço de USDS Stablecoin (USDS) teve uma mudança de -0.05%, com um volume de negociação de $116.69M. Fique de olho no preço de USDS Stablecoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USDS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $199.94 | 200.34 | 0.1000 | $0.99 | 3164 | ||
4s ago | SELL | $327.64 | 328.28 | 0.1638 | $0.99 | 366 | ||
6s ago | SELL | $108.69 | 108.90 | 0.05436 | $0.99 | 817 | ||
14s ago | SELL | $998.18 | 1,000.00 | 0.4992 | $0.99 | 27698 | ||
14s ago | SELL | $102.42 | 102.59 | 0.05122 | $0.99 | 81445 | ||
16s ago | SELL | $182.39 | 182.71 | 0.09123 | $0.99 | 81445 | ||
3m ago | BUY | $879.48 | 880.52 | 0.4400 | $0.99 | 27698 | ||
3m ago | BUY | $284.38 | 284.75 | 0.1422 | $0.99 | 81445 | ||
10m ago | BUY | $12.79 | 12.80 | 0.006400 | $0.99 | |||
13m ago | SELL | $1,282.64 | 1,285.20 | 0.6416 | $0.99 | 829 | ||
14m ago | SELL | $139.68 | 139.95 | 0.06988 | $0.99 | 816 | ||
14m ago | SELL | $408.63 | 409.38 | 0.2044 | $0.99 | 793 | ||
14m ago | SELL | $898.45 | 900.00 | 0.4494 | $0.99 | 27698 | ||
14m ago | SELL | $196.21 | 196.53 | 0.09816 | $0.99 | 837 | ||
16m ago | SELL | $522.14 | 522.96 | 0.2612 | $0.99 | 819 | ||
16m ago | SELL | $1,497.89 | 1,500.00 | 0.7493 | $0.99 | 27698 | ||
20m ago | SELL | $731.24 | 732.13 | 0.3658 | $0.99 | 767 | ||
20m ago | SELL | $1,501.93 | 1,503.56 | 0.7514 | $0.99 | 801 | ||
20m ago | SELL | $281.56 | 281.82 | 0.1408 | $0.99 | 800 | ||
20m ago | SELL | $620.29 | 620.82 | 0.3103 | $0.99 | 9349 | ||
20m ago | SELL | $382.73 | 383.03 | 0.1914 | $0.99 | 809 | ||
21m ago | ADD | $1,998.73 | 222.92 | 1.00 | - | |||
21m ago | SELL | $785.88 | 786.42 | 0.3931 | $0.99 | 809 | ||
23m ago | SELL | $633.40 | 633.79 | 0.3169 | $0.99 | 81445 | ||
23m ago | SELL | $318.81 | 318.98 | 0.1595 | $0.99 | 81445 | ||
23m ago | ADD | $834.93 | 960.72 | 0.4177 | - | |||
24m ago | SELL | $796.44 | 796.78 | 0.3984 | $0.99 | 81445 | ||
24m ago | SELL | $125.14 | 125.18 | 0.06261 | $0.99 | 81445 | ||
24m ago | BUY | $9.99 | 9.98 | 0.005000 | $1.00 | |||
24m ago | SELL | $417.17 | 417.30 | 0.2087 | $0.99 | 81445 | ||
24m ago | BUY | $12.39 | 12.38 | 0.006200 | $1.00 | |||
25m ago | ADD | $1,164.54 | 1,279.28 | 0.5826 | - | |||
25m ago | BUY | $59.95 | 59.92 | 0.03000 | $1.00 | |||
26m ago | BUY | $118.47 | 118.41 | 0.05927 | $1.00 | 41 | ||
27m ago | ADD | $4,002.95 | 212.57 | 2.00 | - | |||
27m ago | BUY | $639.56 | 639.28 | 0.3200 | $1.00 | 27698 | ||
27m ago | BUY | $172.90 | 172.84 | 0.08651 | $1.00 | 81445 | ||
27m ago | BUY | $12.19 | 12.18 | 0.006100 | $1.00 | |||
29m ago | SELL | $804.45 | 804.75 | 0.4024 | $0.99 | 81445 | ||
29m ago | SELL | $283.00 | 283.08 | 0.1416 | $0.99 | 81445 | ||
29m ago | SELL | $179.07 | 179.11 | 0.08959 | $0.99 | 81445 | ||
29m ago | SELL | $1,063.20 | 1,063.31 | 0.5319 | $0.99 | 81445 | ||
29m ago | SELL | $236.66 | 236.66 | 0.1184 | $1.00 | 81445 | ||
29m ago | SELL | $1,521.64 | 1,521.36 | 0.7613 | $1.00 | 81445 | ||
29m ago | SELL | $160.60 | 160.54 | 0.08035 | $1.00 | 81445 | ||
29m ago | ADD | $34.30 | 2,198.98 | 0.01716 | - | |||
31m ago | BUY | $879.10 | 878.46 | 0.4400 | $1.00 | 27698 | ||
32m ago | BUY | $383.14 | 382.91 | 0.1917 | $1.00 | 81445 | ||
34m ago | BUY | $292.34 | 292.22 | 0.1463 | $1.00 | 34 | ||
35m ago | BUY | $928.78 | 928.48 | 0.4649 | $1.00 | 81445 | ||
35m ago | BUY | $511.24 | 511.14 | 0.2559 | $1.00 | 81445 | ||
35m ago | BUY | $1,038.81 | 1,038.75 | 0.5200 | $1.00 | 27698 | ||
35m ago | BUY | $343.38 | 343.40 | 0.1718 | $0.99 | 81445 | ||
36m ago | BUY | $719.18 | 719.29 | 0.3600 | $0.99 | 27698 | ||
36m ago | BUY | $673.44 | 673.62 | 0.3370 | $0.99 | 819 | ||
37m ago | BUY | $203.60 | 203.67 | 0.1019 | $0.99 | 783 | ||
37m ago | BUY | $129.50 | 129.55 | 0.06482 | $0.99 | 81445 | ||
37m ago | BUY | $799.09 | 799.46 | 0.4000 | $0.99 | 27698 | ||
37m ago | BUY | $116.07 | 116.14 | 0.05810 | $0.99 | 81445 | ||
37m ago | BUY | $96.24 | 96.29 | 0.04817 | $0.99 | 47 | ||
37m ago | BUY | $879.00 | 879.57 | 0.4400 | $0.99 | 27698 | ||
37m ago | BUY | $199.18 | 199.33 | 0.09970 | $0.99 | 819 | ||
37m ago | BUY | $309.69 | 309.94 | 0.1550 | $0.99 | 746 | ||
38m ago | BUY | $901.48 | 902.29 | 0.4512 | $0.99 | 81445 | ||
38m ago | BUY | $111.54 | 111.65 | 0.05583 | $0.99 | 81445 | ||
38m ago | BUY | $761.19 | 762.00 | 0.3810 | $0.99 | 81445 | ||
38m ago | BUY | $559.15 | 559.81 | 0.2798 | $0.99 | 81445 | ||
38m ago | BUY | $360.90 | 361.35 | 0.1806 | $0.99 | 81445 | ||
38m ago | BUY | $1,156.08 | 1,157.70 | 0.5786 | $0.99 | 81445 | ||
38m ago | BUY | $101.99 | 102.14 | 0.05105 | $0.99 | 81445 | ||
38m ago | BUY | $559.36 | 560.24 | 0.2800 | $0.99 | 27698 | ||
38m ago | BUY | $251.05 | 251.46 | 0.1256 | $0.99 | 812 | ||
40m ago | SELL | $434.24 | 435.30 | 0.2173 | $0.99 | 812 | ||
40m ago | SELL | $293.84 | 294.53 | 0.1470 | $0.99 | 764 | ||
40m ago | SELL | $378.78 | 379.68 | 0.1896 | $0.99 | 819 | ||
43m ago | BUY | $11.98 | 12.00 | 0.006000 | $0.99 | |||
45m ago | BUY | $627.93 | 628.97 | 0.3143 | $0.99 | 37 | ||
47m ago | SELL | $218.00 | 218.55 | 0.1091 | $0.99 | 81445 | ||
48m ago | SELL | $1,296.87 | 1,300.00 | 0.6492 | $0.99 | 27698 | ||
48m ago | SELL | $578.21 | 579.50 | 0.2894 | $0.99 | 81445 | ||
48m ago | ADD | $206.49 | 295.21 | 0.1033 | - | |||
49m ago | BUY | $719.06 | 720.10 | 0.3600 | $0.99 | 27698 | ||
49m ago | BUY | $235.23 | 235.59 | 0.1177 | $0.99 | 81445 | ||
50m ago | BUY | $15.03 | 15.06 | 0.007529 | $0.99 | |||
50m ago | BUY | $530.36 | 531.31 | 0.2655 | $0.99 | 829 | ||
51m ago | BUY | $559.16 | 560.22 | 0.2800 | $0.99 | 27698 | ||
51m ago | BUY | $449.05 | 449.94 | 0.2248 | $0.99 | 81445 | ||
51m ago | BUY | $112.62 | 112.85 | 0.05639 | $0.99 | 81445 | ||
51m ago | BUY | $408.67 | 409.52 | 0.2046 | $0.99 | 750 | ||
53m ago | SELL | $598.28 | 600.00 | 0.2995 | $0.99 | 27698 | ||
53m ago | SELL | $472.76 | 474.06 | 0.2367 | $0.99 | 37 | ||
53m ago | SELL | $751.60 | 753.63 | 0.3763 | $0.99 | 829 | ||
53m ago | SELL | $236.59 | 237.30 | 0.1185 | $0.99 | 796 | ||
53m ago | SELL | $498.52 | 500.00 | 0.2497 | $0.99 | 27698 | ||
53m ago | SELL | $458.62 | 459.93 | 0.2297 | $0.99 | 801 | ||
53m ago | SELL | $306.58 | 307.49 | 0.1536 | $0.99 | 777 | ||
54m ago | SELL | $253.14 | 253.89 | 0.1268 | $0.99 | 785 | ||
55m ago | SELL | $698.99 | 701.06 | 0.3502 | $0.99 | 793 | ||
55m ago | SELL | $230.74 | 231.40 | 0.1156 | $0.99 | 773 | ||
56m ago | SELL | $1,404.71 | 1,409.04 | 0.7041 | $0.99 | 837 |