Transações1,232
ComprasVendas
513719
Volume$631.9K
Volume de CompraVolume de Venda
$280.5K$351.3K
Makers563
CompradoresVendedores
176449
Segurança
2 Alertas
Circ. Supply
274,204,17299.99%
Oferta Total274,204,172
Oferta Máxima274,204,189
AgrupadoBID7,419,033($438.5K)
AgrupadoWETH221.70($438.5K)
Conversor
1BID
= $0.05917
?BID
USD
Sobre
Visão Geral de CreatorBid
CreatorBid (BID) foi lançado em 01.23.2025 e atualmente está sendo negociado a $0.05917. A oferta circulante de CreatorBid é de 274.20M, e tem um valor de mercado de $16.23M.
Preço e Desempenho de Mercado de CreatorBid
Nas últimas 24 horas, o preço de CreatorBid (BID) teve uma mudança de -26.3%, com um volume de negociação de $16.23M. Fique de olho no preço de CreatorBid no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BID | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $785.59 | 13,276 | 0.3972 | $0.05917 | 382 | ||
9m ago | BUY | $990.04 | 16,799 | 0.5005 | $0.05893 | 258 | ||
9m ago | SELL | $1,467.22 | 25,018 | 0.7418 | $0.05864 | |||
13m ago | BUY | $695.00 | 11,761 | 0.3514 | $0.05909 | 382 | ||
14m ago | SELL | $23.46 | 400.00 | 0.01186 | $0.05865 | |||
15m ago | SELL | $0.63 | 10.84 | 0.033216 | $0.05865 | 90 | ||
15m ago | BUY | $990.10 | 16,820 | 0.5007 | $0.05886 | 258 | ||
20m ago | BUY | $0.19 | 3.34 | 0.04995 | $0.05871 | |||
24m ago | BUY | $636.04 | 10,848 | 0.3217 | $0.05863 | 382 | ||
24m ago | SELL | $58.20 | 1,000.00 | 0.02944 | $0.05820 | 14 | ||
25m ago | BUY | $5.83 | 99.57 | 0.002950 | $0.05856 | 17 | ||
25m ago | BUY | $774.76 | 13,253 | 0.3919 | $0.05845 | 382 | ||
25m ago | SELL | $0.61 | 10.65 | 0.033126 | $0.05800 | |||
32m ago | BUY | $8.83 | 151.36 | 0.004468 | $0.05835 | 345 | ||
34m ago | BUY | $988.32 | 16,976 | 0.5000 | $0.05821 | 1493 | ||
35m ago | BUY | $753.65 | 12,996 | 0.3812 | $0.05798 | 382 | ||
36m ago | BUY | $0.68 | 11.75 | 0.033443 | $0.05788 | 180 | ||
36m ago | BUY | $62.01 | 1,071.08 | 0.03136 | $0.05789 | 62 | ||
36m ago | SELL | $1,447.87 | 25,078 | 0.7322 | $0.05773 | 258 | ||
36m ago | BUY | $39.44 | 676.63 | 0.01994 | $0.05829 | 62 | ||
36m ago | SELL | $1,730.58 | 29,752 | 0.8749 | $0.05816 | 123 | ||
36m ago | BUY | $0.66 | 11.37 | 0.033377 | $0.05875 | 180 | ||
36m ago | SELL | $2,519.31 | 42,872 | 1.27 | $0.05876 | 258 | ||
36m ago | SELL | $1,004.39 | 16,952 | 0.5074 | $0.05924 | 258 | ||
37m ago | SELL | $73.76 | 1,242.03 | 0.03727 | $0.05939 | 985 | ||
37m ago | BUY | $79.17 | 1,325.00 | 0.04000 | $0.05975 | |||
40m ago | BUY | $791.97 | 13,280 | 0.4001 | $0.05963 | 382 | ||
41m ago | SELL | $121.40 | 2,051.01 | 0.06133 | $0.05919 | 22 | ||
43m ago | BUY | $668.02 | 11,236 | 0.3375 | $0.05945 | 382 | ||
43m ago | BUY | $1,710.81 | 28,931 | 0.8645 | $0.05913 | 258 | ||
43m ago | SELL | $292.72 | 4,996.09 | 0.1479 | $0.05859 | 48 | ||
43m ago | SELL | $2,356.02 | 39,969 | 1.19 | $0.05894 | 48 | ||
43m ago | SELL | $296.28 | 4,996.09 | 0.1497 | $0.05930 | 48 | ||
47m ago | BUY | $888.64 | 14,902 | 0.4486 | $0.05963 | 382 | ||
47m ago | BUY | $195.12 | 3,280.12 | 0.09852 | $0.05948 | 985 | ||
47m ago | BUY | $901.76 | 15,204 | 0.4555 | $0.05931 | 382 | ||
47m ago | BUY | $2,462.18 | 41,832 | 1.24 | $0.05885 | 258 | ||
47m ago | SELL | $242.34 | 4,163.25 | 0.1224 | $0.05821 | 48 | ||
47m ago | SELL | $485.50 | 8,326.50 | 0.2452 | $0.05830 | 48 | ||
47m ago | SELL | $4,170.84 | 70,775 | 2.10 | $0.05893 | 48 | ||
48m ago | BUY | $774.31 | 12,960 | 0.3911 | $0.05974 | 382 | ||
50m ago | BUY | $901.81 | 15,152 | 0.4555 | $0.05951 | 382 | ||
50m ago | BUY | $2,954.15 | 50,073 | 1.49 | $0.05899 | 258 | ||
50m ago | BUY | $520.74 | 8,896.82 | 0.2630 | $0.05853 | 725 | ||
50m ago | BUY | $4.48 | 76.72 | 0.002265 | $0.05846 | 10 | ||
50m ago | BUY | $14.03 | 240.02 | 0.007088 | $0.05845 | 10 | ||
50m ago | SELL | $5,836.97 | 99,125 | 2.94 | $0.05888 | 48 | ||
57m ago | BUY | $629.65 | 10,517 | 0.3185 | $0.05986 | 382 | ||
57m ago | BUY | $158.33 | 2,649.47 | 0.08009 | $0.05976 | 382 | ||
1h ago | BUY | $11.86 | 198.55 | 0.006000 | $0.05973 | 27 | ||
1h ago | BUY | $489.28 | 8,199.57 | 0.2475 | $0.05967 | 21 | ||
1h ago | BUY | $750.96 | 12,620 | 0.3798 | $0.05950 | 382 | ||
1h ago | BUY | $0.55 | 9.29 | 0.032791 | $0.05940 | 356 | ||
1h ago | BUY | $673.50 | 11,355 | 0.3406 | $0.05931 | 382 | ||
1h ago | SELL | $928.76 | 15,744 | 0.4698 | $0.05899 | 21 | ||
1h ago | SELL | $1,175.98 | 19,840 | 0.5948 | $0.05927 | 26 | ||
1h ago | SELL | $121.64 | 2,046.15 | 0.06153 | $0.05944 | 985 | ||
1h ago | SELL | $82.25 | 1,383.02 | 0.04160 | $0.05947 | 985 | ||
1h ago | BUY | $395.38 | 6,612.47 | 0.2000 | $0.05979 | 538 | ||
1h ago | BUY | $0.63 | 10.58 | 0.033199 | $0.05973 | 112 | ||
1h ago | BUY | $10.87 | 181.98 | 0.005499 | $0.05975 | |||
1h ago | SELL | $1,741.24 | 29,199 | 0.8804 | $0.05963 | 258 | ||
1h ago | BUY | $2.80 | 46.63 | 0.001420 | $0.06022 | 292 | ||
1h ago | SELL | $315.26 | 5,262.26 | 0.1594 | $0.05991 | 270 | ||
1h ago | BUY | $3.63 | 60.26 | 0.001838 | $0.06031 | 152 | ||
1h ago | BUY | $920.27 | 15,290 | 0.4653 | $0.06018 | 292 | ||
1h ago | SELL | $2,099.24 | 34,994 | 1.06 | $0.05998 | 608 | ||
1h ago | SELL | $352.69 | 5,846.96 | 0.1783 | $0.06032 | 195 | ||
1h ago | BUY | $65.92 | 1,085.65 | 0.03333 | $0.06072 | 356 | ||
1h ago | BUY | $51.73 | 852.21 | 0.02616 | $0.06070 | 356 | ||
1h ago | BUY | $97.78 | 1,611.27 | 0.04944 | $0.06068 | 356 | ||
1h ago | BUY | $37.60 | 619.81 | 0.01901 | $0.06067 | 356 | ||
1h ago | BUY | $141.32 | 2,330.16 | 0.07145 | $0.06064 | 356 | ||
1h ago | BUY | $46.65 | 769.60 | 0.02359 | $0.06062 | 356 | ||
1h ago | BUY | $59.33 | 978.90 | 0.03000 | $0.06060 | 27 | ||
1h ago | BUY | $50.95 | 840.88 | 0.02576 | $0.06059 | 356 | ||
1h ago | BUY | $14.04 | 231.84 | 0.007102 | $0.06058 | |||
1h ago | BUY | $0.63 | 10.44 | 0.033199 | $0.06058 | 82 | ||
1h ago | BUY | $37.43 | 618.01 | 0.01893 | $0.06057 | |||
1h ago | BUY | $8.42 | 139.14 | 0.004261 | $0.06057 | |||
1h ago | SELL | $1,087.13 | 18,012 | 0.5496 | $0.06035 | 382 | ||
1h ago | BUY | $0.48 | 7.90 | 0.032431 | $0.06086 | 356 | ||
1h ago | BUY | $54.91 | 902.12 | 0.02776 | $0.06087 | |||
1h ago | SELL | $1,208.48 | 19,920 | 0.6109 | $0.06066 | 258 | ||
1h ago | BUY | $0.81 | 13.36 | 0.034133 | $0.06121 | 38 | ||
1h ago | BUY | $79.14 | 1,293.06 | 0.03999 | $0.06120 | |||
1h ago | SELL | $1,741.35 | 28,515 | 0.8800 | $0.06106 | 258 | ||
1h ago | BUY | $65.80 | 1,066.87 | 0.03324 | $0.06168 | 62 | ||
1h ago | SELL | $1,449.04 | 23,560 | 0.7320 | $0.06150 | 258 | ||
1h ago | BUY | $31.08 | 500.87 | 0.01570 | $0.06207 | |||
1h ago | SELL | $686.75 | 11,114 | 0.3469 | $0.06178 | 382 | ||
1h ago | BUY | $0.43 | 6.99 | 0.032199 | $0.06225 | |||
1h ago | BUY | $0.56 | 9.10 | 0.032862 | $0.06225 | 50 | ||
1h ago | BUY | $79.01 | 1,269.03 | 0.03990 | $0.06226 | 62 | ||
1h ago | SELL | $1,736.73 | 27,957 | 0.8771 | $0.06212 | 258 | ||
1h ago | BUY | $49.86 | 794.71 | 0.02517 | $0.06274 | |||
1h ago | SELL | $1,070.12 | 17,120 | 0.5403 | $0.06250 | 382 | ||
1h ago | SELL | $1,003.90 | 15,987 | 0.5069 | $0.06279 | 258 | ||
1h ago | BUY | $0.73 | 11.55 | 0.033694 | $0.06331 | |||
1h ago | SELL | $299.31 | 4,752.97 | 0.1511 | $0.06297 | 985 |