Transações896
ComprasVendas
432464
Volume$3.0M
Volume de CompraVolume de Venda
$1.7M$1.3M
Makers410
CompradoresVendedores
217247
Circ. Supply
45,50399.96%
Oferta Total45,503
Oferta Máxima45,521
AgrupadowstETH561.95($1.1M)
AgrupadoWETH982.65($1.6M)
Conversor
1wstETH
= $1,940.63
?wstETH
USD
Sobre
Visão Geral de Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) foi lançado em 01.01.1970 e atualmente está sendo negociado a $1,940.64. A oferta circulante de Wrapped liquid staked Ether 2.0 é de 45,503.1, e tem um valor de mercado de $88.30M.
Preço e Desempenho de Mercado de Wrapped liquid staked Ether 2.0
Nas últimas 24 horas, o preço de Wrapped liquid staked Ether 2.0 (wstETH) teve uma mudança de -0.8%, com um volume de negociação de $88.30M. Fique de olho no preço de Wrapped liquid staked Ether 2.0 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $19.27 | 0.009931 | 0.01190 | $1,940.63 | |||
2m ago | SELL | $14.56 | 0.007504 | 0.008995 | $1,940.61 | |||
2m ago | SELL | $1,023.84 | 0.5275 | 0.6323 | $1,940.61 | |||
5m ago | SELL | $27.52 | 0.01418 | 0.01700 | $1,940.61 | |||
9m ago | SELL | $21.09 | 0.01083 | 0.01298 | $1,946.66 | |||
10m ago | SELL | $1,056.77 | 0.5422 | 0.6498 | $1,949.03 | |||
11m ago | BUY | $82.13 | 0.04213 | 0.05051 | $1,949.42 | 57 | ||
11m ago | SELL | $4.86 | 0.002493 | 0.002989 | $1,949.03 | |||
15m ago | SELL | $4,536.84 | 2.32 | 2.78 | $1,950.30 | |||
15m ago | SELL | $16.19 | 0.008305 | 0.009954 | $1,950.29 | |||
15m ago | BUY | $593.89 | 0.3044 | 0.3649 | $1,950.68 | |||
16m ago | BUY | $593.19 | 0.3040 | 0.3645 | $1,950.69 | |||
16m ago | BUY | $594.56 | 0.3047 | 0.3654 | $1,950.69 | |||
16m ago | BUY | $14.64 | 0.007507 | 0.009000 | $1,950.69 | |||
16m ago | BUY | $593.52 | 0.3042 | 0.3647 | $1,950.69 | |||
16m ago | BUY | $593.74 | 0.3043 | 0.3649 | $1,950.68 | |||
17m ago | BUY | $594.11 | 0.3045 | 0.3651 | $1,950.68 | |||
17m ago | SELL | $57,251.15 | 29.35 | 35.18 | $1,950.30 | |||
21m ago | SELL | $16.28 | 0.008351 | 0.01000 | $1,950.30 | |||
21m ago | SELL | $16.25 | 0.008335 | 0.009990 | $1,950.30 | |||
22m ago | BUY | $27.66 | 0.01418 | 0.01700 | $1,950.69 | |||
22m ago | SELL | $17.88 | 0.009171 | 0.01099 | $1,950.30 | |||
22m ago | BUY | $11.39 | 0.005838 | 0.007000 | $1,950.69 | |||
22m ago | SELL | $14.63 | 0.007504 | 0.008995 | $1,950.30 | |||
23m ago | BUY | $595.63 | 0.3053 | 0.3660 | $1,950.69 | |||
23m ago | BUY | $596.65 | 0.3058 | 0.3666 | $1,950.69 | |||
23m ago | BUY | $593.58 | 0.3042 | 0.3647 | $1,950.70 | |||
23m ago | BUY | $594.05 | 0.3045 | 0.3650 | $1,950.70 | |||
24m ago | BUY | $596.67 | 0.3058 | 0.3666 | $1,950.70 | |||
24m ago | BUY | $597.31 | 0.3062 | 0.3670 | $1,950.70 | |||
26m ago | SELL | $166.42 | 0.08541 | 0.1023 | $1,948.50 | 57279 | ||
26m ago | SELL | $166.56 | 0.08548 | 0.1024 | $1,948.50 | 57279 | ||
27m ago | SELL | $1.63 | 0.038388 | 0.001005 | $1,946.40 | |||
32m ago | ADD | $989.81 | 0.9809 | 0.6095 | - | |||
32m ago | SELL | $166.22 | 0.08540 | 0.1023 | $1,946.32 | 57279 | ||
32m ago | SELL | $166.35 | 0.08547 | 0.1024 | $1,946.32 | 57279 | ||
38m ago | REMOVE | $13,814.89 | 3.29 | 8.50 | - | |||
44m ago | SELL | $5,838.90 | 3.00 | 3.59 | $1,946.30 | 38 | ||
46m ago | SELL | $3,892.60 | 1.99 | 2.39 | $1,946.30 | 38 | ||
49m ago | SELL | $166.32 | 0.08545 | 0.1024 | $1,946.30 | 57279 | ||
55m ago | SELL | $0.82 | 0.034230 | 0.035070 | $1,946.30 | 343 | ||
56m ago | SELL | $34.91 | 0.01794 | 0.02150 | $1,946.32 | 941 | ||
56m ago | SELL | $78.64 | 0.04040 | 0.04843 | $1,946.32 | 39 | ||
57m ago | SELL | $64.01 | 0.03288 | 0.03942 | $1,946.32 | |||
57m ago | SELL | $58.30 | 0.02995 | 0.03590 | $1,946.32 | |||
57m ago | SELL | $307.20 | 0.1578 | 0.1891 | $1,946.32 | |||
57m ago | SELL | $10,033.75 | 5.15 | 6.17 | $1,946.32 | 32 | ||
59m ago | SELL | $0.10 | 0.045207 | 0.046242 | $1,946.32 | 343 | ||
1h ago | SELL | $201.26 | 0.1034 | 0.1239 | $1,946.32 | 57279 | ||
1h ago | SELL | $384.69 | 0.1976 | 0.2369 | $1,946.21 | |||
1h ago | SELL | $201.40 | 0.1034 | 0.1240 | $1,946.11 | 57279 | ||
1h ago | SELL | $<1 | 0.051260 | 0.051511 | $1,943.56 | |||
1h ago | SELL | $<1 | 0.043258 | 0.043905 | $1,941.92 | |||
1h ago | SELL | $200.65 | 0.1033 | 0.1238 | $1,941.92 | 57279 | ||
1h ago | SELL | $166.00 | 0.08548 | 0.1024 | $1,941.92 | 57279 | ||
1h ago | SELL | $200.34 | 0.1033 | 0.1238 | $1,938.80 | 57279 | ||
1h ago | SELL | $200.53 | 0.1034 | 0.1239 | $1,938.80 | 57279 | ||
1h ago | SELL | $65.30 | 0.03371 | 0.04040 | $1,937.09 | |||
1h ago | SELL | $200.04 | 0.1033 | 0.1239 | $1,935.22 | 57279 | ||
1h ago | SELL | $200.02 | 0.1034 | 0.1239 | $1,933.87 | 57279 | ||
1h ago | SELL | $241.87 | 0.1250 | 0.1499 | $1,933.69 | 57279 | ||
1h ago | SELL | $9.68 | 0.005015 | 0.006011 | $1,931.88 | |||
1h ago | SELL | $12.88 | 0.006672 | 0.007997 | $1,931.88 | |||
1h ago | BUY | $164.94 | 0.08536 | 0.1023 | $1,932.23 | 57279 | ||
1h ago | BUY | $164.94 | 0.08536 | 0.1023 | $1,932.23 | 57279 | ||
1h ago | SELL | $16.10 | 0.008337 | 0.009993 | $1,931.84 | |||
1h ago | SELL | $164.96 | 0.08539 | 0.1023 | $1,931.84 | 57279 | ||
1h ago | SELL | $165.09 | 0.08546 | 0.1024 | $1,931.84 | 57279 | ||
1h ago | BUY | $13.71 | 0.007098 | 0.008509 | $1,932.23 | 39 | ||
1h ago | SELL | $199.39 | 0.1033 | 0.1238 | $1,929.60 | 57279 | ||
1h ago | SELL | $164.87 | 0.08548 | 0.1024 | $1,928.65 | 57279 | ||
1h ago | BUY | $240.77 | 0.1249 | 0.1498 | $1,926.44 | 57279 | ||
1h ago | BUY | $198.98 | 0.1032 | 0.1238 | $1,926.44 | 57279 | ||
1h ago | BUY | $199.19 | 0.1032 | 0.1238 | $1,928.44 | 57279 | ||
1h ago | BUY | $199.19 | 0.1032 | 0.1238 | $1,928.44 | 57279 | ||
1h ago | BUY | $165.06 | 0.08536 | 0.1023 | $1,933.58 | 57279 | ||
1h ago | BUY | $241.88 | 0.1249 | 0.1498 | $1,935.30 | 57279 | ||
1h ago | BUY | $199.93 | 0.1032 | 0.1238 | $1,935.64 | 57279 | ||
1h ago | BUY | $292.86 | 0.1512 | 0.1813 | $1,936.55 | 57279 | ||
1h ago | BUY | $200.03 | 0.1032 | 0.1238 | $1,936.55 | 57279 | ||
1h ago | BUY | $200.59 | 0.1032 | 0.1238 | $1,942.04 | 57279 | ||
1h ago | BUY | $25.91 | 0.01334 | 0.01600 | $1,942.04 | |||
1h ago | BUY | $429.99 | 0.2214 | 0.2654 | $1,942.04 | 57279 | ||
1h ago | BUY | $133.67 | 0.06874 | 0.08240 | $1,944.59 | 57279 | ||
1h ago | BUY | $243.04 | 0.1249 | 0.1498 | $1,944.59 | 57279 | ||
1h ago | BUY | $201.66 | 0.1032 | 0.1238 | $1,952.33 | 57279 | ||
1h ago | BUY | $899.76 | 0.4604 | 0.5520 | $1,954.01 | 941 | ||
1h ago | BUY | $202.07 | 0.1032 | 0.1238 | $1,956.30 | 57279 | ||
1h ago | SELL | $279.01 | 0.1426 | 0.1709 | $1,955.91 | |||
1h ago | BUY | $167.00 | 0.08536 | 0.1023 | $1,956.30 | 57279 | ||
1h ago | BUY | $21.21 | 0.01084 | 0.01300 | $1,956.76 | |||
1h ago | BUY | $167.04 | 0.08536 | 0.1023 | $1,956.76 | 57279 | ||
1h ago | SELL | $18.00 | 0.009203 | 0.01103 | $1,956.37 | |||
2h ago | BUY | $134.63 | 0.06880 | 0.08248 | $1,956.76 | 11 | ||
2h ago | SELL | $17.94 | 0.009172 | 0.01099 | $1,956.37 | |||
2h ago | ADD | $6.64 | 0.002073 | 0.004070 | - | |||
2h ago | REMOVE | $5.66 | 0.001768 | 0.003472 | - | |||
2h ago | BUY | $0.59 | 0.033050 | 0.033657 | $1,956.76 | 142 | ||
2h ago | SELL | $978.18 | 0.5000 | 0.5993 | $1,956.37 | |||
2h ago | SELL | $167.02 | 0.08539 | 0.1023 | $1,955.96 | 57279 |