Segurança
Conversor
Sobre
Ai16z (Ai16z) foi lançado em 01.10.2025 e está sendo negociado atualmente a $0.1154. O fornecimento circulante de Ai16z é 1.00B, e tem uma capitalização de mercado de $115.49M.
Nas últimas 24 horas, o preço de Ai16z (Ai16z) sofreu uma mudança de -89.4%, com um volume de negociação de $115.49M. Fique de olho no preço de Ai16z no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar Ai16z. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre Ai16z.
Você pode comprar Ai16z com segurança e facilidade no CoinScan usando o recurso de swap, ou no Uniswap V2. Visite a página de mercados Ai16z no CoinScan para aprender como comprar e vender Ai16z com segurança.
O endereço de Ai16z é 0x7cdda482a62f9f9fa9f724fdaf6e2904de7e5226.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | Ai16z | WETH | Fabricante | |||
---|---|---|---|---|---|---|---|
42s ago | SELL | $857.554 | 7,425.11 | 0.2570 | $0.1154 | ||
48s ago | BUY | $437.119 | 3,752.94 | 0.1310 | $0.1164 | ||
54s ago | BUY | $437.119 | 3,771.98 | 0.1310 | $0.1158 | ||
1m ago | SELL | $857.554 | 7,426.32 | 0.2570 | $0.1154 | ||
1m ago | BUY | $754.116 | 6,487.52 | 0.2260 | $0.1162 | ||
1m ago | BUY | $485.972 | 4,203.90 | 0.1454 | $0.1156 | ||
2m ago | BUY | $526.625 | 4,579.34 | 0.1574 | $0.1150 | ||
2m ago | SELL | $1,051.88 | 9,170.62 | 0.3144 | $0.1147 | ||
2m ago | BUY | $412.52 | 3,561.68 | 0.1233 | $0.1158 | ||
2m ago | BUY | $457.558 | 3,970.17 | 0.1367 | $0.1152 | ||
3m ago | SELL | $819.757 | 7,140.62 | 0.2450 | $0.1148 | ||
3m ago | BUY | $1,052.60 | 9,123.66 | 0.3145 | $0.1153 | ||
3m ago | SELL | $1,059.72 | 9,236.33 | 0.3165 | $0.1147 | ||
3m ago | BUY | $1,217.03 | 10,551.1 | 0.3634 | $0.1153 | ||
4m ago | BUY | $1,218.64 | 10,701.6 | 0.3634 | $0.1138 | ||
4m ago | SELL | $1,061.36 | 9,384.89 | 0.3165 | $0.1130 | ||
4m ago | SELL | $2,169.72 | 18,827.6 | 0.6470 | $0.1152 | ||
4m ago | BUY | $517.783 | 4,423.52 | 0.1544 | $0.1170 | ||
5m ago | BUY | $517.783 | 4,449.99 | 0.1544 | $0.1163 | ||
5m ago | BUY | $11,908.7 | 110,252 | 3.5511 | $0.1080 | ||
5m ago | BUY | $826.306 | 8,257.03 | 0.2464 | $0.1000 | ||
5m ago | BUY | $829.363 | 8,342.60 | 0.2464 | $0.09941 | ||
6m ago | SELL | $1,161.24 | 11,726.7 | 0.3450 | $0.09902 | ||
6m ago | SELL | $12,447.2 | 115,808 | 3.698 | $0.1074 | ||
6m ago | BUY | $2,161.13 | 18,784.4 | 0.6420 | $0.1150 | ||
6m ago | SELL | $1,211.85 | 10,654.5 | 0.3600 | $0.1137 | ||
7m ago | SELL | $429.196 | 3,737.62 | 0.1275 | $0.1148 | ||
7m ago | BUY | $18,299.3 | 176,622 | 5.4337 | $0.1036 | ||
7m ago | SELL | $756.292 | 8,167.18 | 0.2245 | $0.09260 | ||
7m ago | BUY | $1,860.19 | 20,108.9 | 0.5521 | $0.09250 | ||
7m ago | SELL | $756.381 | 8,284.23 | 0.2245 | $0.09130 | ||
8m ago | SELL | $1,057.92 | 11,451.4 | 0.3140 | $0.09238 | ||
8m ago | SELL | $17,710.4 | 170,877 | 5.2566 | $0.1036 | ||
8m ago | SELL | $1,086.22 | 9,349.68 | 0.3224 | $0.1161 | ||
8m ago | BUY | $488.768 | 4,165.47 | 0.1450 | $0.1173 | ||
9m ago | BUY | $488.768 | 4,188.92 | 0.1450 | $0.1166 | ||
9m ago | SELL | $2,932.61 | 24,933.1 | 0.8700 | $0.1176 | ||
9m ago | BUY | $11,646.5 | 103,631 | 3.455 | $0.1123 | ||
9m ago | SELL | $791.617 | 7,540.83 | 0.2345 | $0.1049 | ||
9m ago | BUY | $1,008.07 | 9,557.71 | 0.2987 | $0.1054 | ||
9m ago | SELL | $487.513 | 4,666.71 | 0.1445 | $0.1044 | ||
9m ago | BUY | $768.427 | 7,349.22 | 0.2285 | $0.1045 | ||
10m ago | BUY | $768.427 | 7,418.43 | 0.2285 | $0.1035 | ||
10m ago | BUY | $768.427 | 7,488.62 | 0.2285 | $0.1026 | ||
10m ago | BUY | $768.427 | 7,559.81 | 0.2285 | $0.1016 | ||
10m ago | BUY | $1,609.34 | 16,068.0 | 0.4787 | $0.1001 | ||
10m ago | BUY | $768.427 | 7,786.65 | 0.2285 | $0.09868 | ||
10m ago | BUY | $768.427 | 7,862.14 | 0.2285 | $0.09773 | ||
11m ago | SELL | $485.86 | 5,009.81 | 0.1445 | $0.09698 | ||
11m ago | SELL | $4,205.72 | 42,114.4 | 1.251 | $0.09986 | ||
11m ago | SELL | $1,085.89 | 10,522.7 | 0.3230 | $0.1031 | ||
12m ago | SELL | $16,695.1 | 145,827 | 4.966 | $0.1144 | ||
12m ago | SELL | $2,279.36 | 17,844.8 | 0.6780 | $0.1277 | ||
12m ago | BUY | $1,124.55 | 8,695.65 | 0.3345 | $0.1293 | ||
12m ago | BUY | $416.874 | 3,250.82 | 0.1240 | $0.1282 | ||
12m ago | BUY | $416.874 | 3,265.76 | 0.1240 | $0.1276 | ||
12m ago | BUY | $887.538 | 7,003.20 | 0.2640 | $0.1267 | ||
13m ago | BUY | $1,536.38 | 12,287.3 | 0.4570 | $0.1250 | ||
13m ago | SELL | $1,085.89 | 8,758.30 | 0.3230 | $0.1239 | ||
13m ago | BUY | $887.538 | 7,107.71 | 0.2640 | $0.1248 | ||
13m ago | BUY | $418.555 | 3,376.42 | 0.1245 | $0.1239 | ||
13m ago | BUY | $418.555 | 3,392.27 | 0.1245 | $0.1233 | ||
14m ago | BUY | $418.555 | 3,408.24 | 0.1245 | $0.1228 | ||
14m ago | BUY | $1,519.57 | 12,509.8 | 0.4520 | $0.1214 | ||
14m ago | SELL | $1,163.21 | 9,652.74 | 0.3460 | $0.1205 | ||
14m ago | SELL | $1,163.21 | 9,526.67 | 0.3460 | $0.1221 | ||
14m ago | SELL | $1,163.21 | 9,403.06 | 0.3460 | $0.1237 | ||
15m ago | SELL | $865.921 | 6,921.02 | 0.2575 | $0.1251 | ||
15m ago | BUY | $1,228.43 | 9,779.38 | 0.3654 | $0.1256 | ||
15m ago | BUY | $1,114.60 | 8,989.73 | 0.3315 | $0.1239 | ||
15m ago | BUY | $381.843 | 3,105.61 | 0.1135 | $0.1229 | ||
15m ago | BUY | $1,479.23 | 12,157.9 | 0.4400 | $0.1216 | ||
15m ago | SELL | $7,217.97 | 57,807.0 | 2.147 | $0.1248 | ||
15m ago | SELL | $1,161.20 | 8,877.43 | 0.3454 | $0.1308 | ||
16m ago | BUY | $7,480.20 | 58,872.1 | 2.225 | $0.1270 | ||
16m ago | BUY | $2,132.78 | 17,705.8 | 0.6344 | $0.1204 | ||
16m ago | SELL | $10,514.1 | 83,826.9 | 3.1275 | $0.1254 | ||
16m ago | SELL | $2,302.89 | 17,106.8 | 0.6850 | $0.1346 | ||
16m ago | SELL | $840.472 | 6,139.23 | 0.2500 | $0.1369 | ||
16m ago | SELL | $8,599.71 | 59,802.3 | 2.558 | $0.1438 | ||
16m ago | BUY | $512.351 | 3,395.96 | 0.1524 | $0.1508 | ||
16m ago | BUY | $1,113.46 | 7,441.47 | 0.3312 | $0.1496 | ||
16m ago | BUY | $855.264 | 5,773.59 | 0.2544 | $0.1481 | ||
16m ago | BUY | $8,629.96 | 61,225.9 | 2.567 | $0.1409 | ||
16m ago | SELL | $1,048.91 | 7,788.46 | 0.3120 | $0.1346 | ||
16m ago | BUY | $855.936 | 6,310.96 | 0.2546 | $0.1356 | ||
16m ago | SELL | $889.219 | 6,594.52 | 0.2645 | $0.1348 | ||
16m ago | BUY | $1,159.85 | 8,562.45 | 0.3450 | $0.1354 | ||
16m ago | BUY | $487.474 | 3,630.59 | 0.1450 | $0.1342 | ||
16m ago | BUY | $1,158.84 | 8,707.77 | 0.3447 | $0.1330 | ||
16m ago | BUY | $1,378.37 | 10,500.8 | 0.4100 | $0.1312 | ||
16m ago | BUY | $1,126.23 | 8,697.83 | 0.3350 | $0.1294 | ||
16m ago | SELL | $1,833.03 | 14,186.3 | 0.5452 | $0.1292 | ||
16m ago | BUY | $12,326.4 | 100,630 | 3.6665 | $0.1224 | ||
16m ago | BUY | $1,487.70 | 13,130.0 | 0.4425 | $0.1133 | ||
16m ago | BUY | $1,080.98 | 9,685.33 | 0.3215 | $0.1116 | ||
16m ago | BUY | $802.482 | 7,270.50 | 0.2387 | $0.1103 | ||
16m ago | BUY | $936.958 | 8,577.09 | 0.2787 | $0.1092 | ||
16m ago | BUY | $452.51 | 4,176.83 | 0.1346 | $0.1083 | ||
16m ago | BUY | $2,129.45 | 19,963.9 | 0.6334 | $0.1066 |