Transações1,680
ComprasVendas
956724
Volume$528.7K
Volume de CompraVolume de Venda
$225.5K$303.1K
Makers295
CompradoresVendedores
238191
Segurança
3 Alertas
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoB393,795,913($437.6K)
AgrupadoWETH537.12($974.1K)
Conversor
1B3
= $0.004617
?B3
USD
Sobre
Visão Geral de B3
B3 (B3) foi lançado em 02.10.2025 e atualmente está sendo negociado a $0.004617. A oferta circulante de B3 é de 100.00B, e tem um valor de mercado de $461.75M.
Preço e Desempenho de Mercado de B3
Nas últimas 24 horas, o preço de B3 (B3) teve uma mudança de -7.1%, com um volume de negociação de $461.75M. Fique de olho no preço de B3 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | B3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | ADD | $4,392.22 | 123,810 | 2.42 | - | |||
5s ago | SELL | $69.85 | 15,128 | 0.03851 | $0.004617 | 48 | ||
19s ago | REMOVE | $4,014.66 | 110,080 | 2.21 | - | |||
23s ago | ADD | $14,308.02 | 392,319 | 7.88 | - | |||
31s ago | ADD | $147.26 | 39,600 | 0.08120 | - | |||
1m ago | ADD | $4,014.66 | 110,080 | 2.21 | - | |||
1m ago | REMOVE | $12,497.67 | 342,680 | 6.89 | - | |||
1m ago | REMOVE | $1,515.13 | 41,544 | 0.8354 | - | |||
1m ago | ADD | $12,497.67 | 342,680 | 6.89 | - | |||
2m ago | ADD | $1,515.13 | 41,544 | 0.8354 | - | |||
2m ago | REMOVE | $1,515.56 | 41,556 | 0.8356 | - | |||
2m ago | REMOVE | $16.48 | 8,560.17 | 0.009090 | - | |||
3m ago | ADD | $1,515.56 | 41,556 | 0.8356 | - | |||
3m ago | REMOVE | $1,515.56 | 41,556 | 0.8356 | - | |||
4m ago | ADD | $1,515.56 | 41,556 | 0.8356 | - | |||
4m ago | REMOVE | $1,515.56 | 41,556 | 0.8356 | - | |||
4m ago | ADD | $1,515.56 | 41,556 | 0.8356 | - | |||
5m ago | SELL | $5.11 | 1,108.10 | 0.002820 | $0.004616 | 35 | ||
5m ago | REMOVE | $1,516.58 | 41,337 | 0.8362 | - | |||
5m ago | ADD | $1,516.58 | 41,337 | 0.8362 | - | |||
5m ago | SELL | $15.82 | 3,427.64 | 0.008725 | $0.004616 | |||
6m ago | SELL | $14.64 | 3,171.54 | 0.008073 | $0.004616 | |||
6m ago | BUY | $3,971.51 | 843,945 | 2.18 | $0.004705 | 786 | ||
6m ago | BUY | $5,065.74 | 1,081,997 | 2.79 | $0.004681 | 40765 | ||
6m ago | BUY | $3,329.54 | 714,733 | 1.83 | $0.004658 | 16 | ||
6m ago | BUY | $725.42 | 156,111 | 0.4000 | $0.004646 | 3327 | ||
6m ago | BUY | $1,851.57 | 399,081 | 1.02 | $0.004639 | 2641 | ||
6m ago | BUY | $1,338.38 | 289,036 | 0.7379 | $0.004630 | 40765 | ||
6m ago | BUY | $1,812.66 | 392,261 | 0.9995 | $0.004621 | 40765 | ||
6m ago | SELL | $27,475.62 | 5,980,410 | 15.15 | $0.004594 | 17 | ||
6m ago | BUY | $3,845.17 | 808,489 | 2.12 | $0.004755 | 2641 | ||
6m ago | BUY | $725.06 | 152,861 | 0.4000 | $0.004743 | 3327 | ||
6m ago | BUY | $3,692.25 | 780,334 | 2.03 | $0.004731 | 2641 | ||
6m ago | BUY | $9,639.12 | 2,052,470 | 5.31 | $0.004696 | 40765 | ||
6m ago | SELL | $27,802.69 | 5,982,789 | 15.33 | $0.004647 | 17 | ||
6m ago | ADD | $243.16 | 410,796 | 0.1341 | - | |||
7m ago | SELL | $101.67 | 21,540 | 0.05609 | $0.004720 | |||
7m ago | SELL | $954.62 | 202,143 | 0.5266 | $0.004722 | 2873 | ||
7m ago | BUY | $7,743.67 | 1,611,896 | 4.27 | $0.004804 | 2641 | ||
7m ago | SELL | $956.16 | 203,977 | 0.5274 | $0.004687 | 2873 | ||
7m ago | SELL | $8,475.73 | 1,798,445 | 4.67 | $0.004712 | |||
7m ago | SELL | $2.60 | 550.45 | 0.001437 | $0.004732 | |||
7m ago | REMOVE | $65.75 | 61,140 | 0.03627 | - | |||
7m ago | SELL | $1,230.59 | 259,894 | 0.6788 | $0.004734 | |||
7m ago | SELL | $90.02 | 19,001 | 0.04966 | $0.004737 | |||
7m ago | BUY | $36,899.40 | 7,778,081 | 20.35 | $0.004744 | 16 | ||
7m ago | BUY | $725.06 | 156,229 | 0.4000 | $0.004641 | 3327 | ||
7m ago | BUY | $8,299.76 | 1,798,445 | 4.57 | $0.004614 | |||
7m ago | SELL | $54,885.67 | 11,821,149 | 30.27 | $0.004643 | 17 | ||
8m ago | REMOVE | $732.37 | 797,392 | 0.4040 | - | |||
8m ago | ADD | $732.37 | 797,392 | 0.4040 | - | |||
8m ago | REMOVE | $732.37 | 797,392 | 0.4040 | - | |||
8m ago | SELL | $289.62 | 60,707 | 0.1597 | $0.004770 | 51 | ||
8m ago | ADD | $780.64 | 787,376 | 0.4306 | - | |||
9m ago | REMOVE | $780.64 | 787,376 | 0.4306 | - | |||
9m ago | SELL | $15.72 | 3,294.86 | 0.008672 | $0.004771 | 13 | ||
9m ago | SELL | $13.90 | 2,914.70 | 0.007671 | $0.004771 | |||
9m ago | ADD | $785.58 | 786,351 | 0.4333 | - | |||
9m ago | SELL | $30.40 | 6,373.44 | 0.01677 | $0.004771 | 52 | ||
10m ago | ADD | $2,171.53 | 2,153,493 | 1.19 | - | |||
10m ago | REMOVE | $2,412.81 | 2,392,770 | 1.33 | - | |||
10m ago | REMOVE | $839.92 | 832,945 | 0.4633 | - | |||
10m ago | ADD | $839.78 | 832,945 | 0.4633 | - | |||
11m ago | REMOVE | $839.78 | 832,945 | 0.4633 | - | |||
11m ago | ADD | $839.78 | 832,945 | 0.4633 | - | |||
12m ago | REMOVE | $839.71 | 832,945 | 0.4633 | - | |||
12m ago | ADD | $839.71 | 832,945 | 0.4633 | - | |||
12m ago | REMOVE | $839.71 | 832,945 | 0.4633 | - | |||
13m ago | ADD | $839.71 | 832,945 | 0.4633 | - | |||
13m ago | ADD | $2,412.22 | 2,392,770 | 1.33 | - | |||
13m ago | REMOVE | $839.71 | 832,945 | 0.4633 | - | |||
13m ago | REMOVE | $2,412.22 | 2,392,770 | 1.33 | - | |||
13m ago | ADD | $839.71 | 832,945 | 0.4633 | - | |||
13m ago | ADD | $2,412.22 | 2,392,770 | 1.33 | - | |||
14m ago | SELL | $5.56 | 1,166.79 | 0.003071 | $0.004770 | 46 | ||
14m ago | BUY | $940.84 | 193,395 | 0.5191 | $0.004864 | 2873 | ||
14m ago | BUY | $5.64 | 1,161.33 | 0.003116 | $0.004862 | 55 | ||
14m ago | REMOVE | $1,154.43 | 2,653,931 | 0.6370 | - | |||
14m ago | BUY | $498.76 | 102,580 | 0.2752 | $0.004862 | 50 | ||
14m ago | BUY | $60.05 | 12,353 | 0.03313 | $0.004861 | 43 | ||
15m ago | BUY | $231.47 | 47,616 | 0.1277 | $0.004861 | 62 | ||
17m ago | REMOVE | $245.34 | 956,367 | 0.1354 | - | |||
17m ago | ADD | $245.22 | 956,367 | 0.1354 | - | |||
17m ago | ADD | $704.46 | 2,747,320 | 0.3889 | - | |||
17m ago | REMOVE | $743.08 | 2,897,951 | 0.4103 | - | |||
18m ago | REMOVE | $252.95 | 986,493 | 0.1396 | - | |||
18m ago | ADD | $252.82 | 986,493 | 0.1396 | - | |||
19m ago | REMOVE | $252.82 | 986,493 | 0.1396 | - | |||
19m ago | ADD | $252.82 | 986,493 | 0.1396 | - | |||
19m ago | REMOVE | $252.82 | 986,493 | 0.1396 | - | |||
20m ago | ADD | $252.81 | 986,493 | 0.1396 | - | |||
20m ago | BUY | $521.36 | 107,430 | 0.2881 | $0.004853 | 37 | ||
20m ago | REMOVE | $149.49 | 1,007,979 | 0.08262 | - | |||
21m ago | BUY | $216.86 | 44,712 | 0.1199 | $0.004850 | 39 | ||
21m ago | ADD | $113.65 | 1,015,431 | 0.06283 | - | |||
21m ago | BUY | $189.45 | 39,075 | 0.1047 | $0.004848 | 28 | ||
22m ago | ADD | $223.56 | 3,005,918 | 0.1236 | - | |||
22m ago | REMOVE | $76.53 | 1,029,023 | 0.04232 | - | |||
22m ago | SELL | $143.40 | 30,180 | 0.07931 | $0.004751 | 54 | ||
22m ago | REMOVE | $364.34 | 3,005,918 | 0.2015 | - |