Transações390
ComprasVendas
151239
Volume$59.9K
Volume de CompraVolume de Venda
$30.2K$29.7K
Makers134
CompradoresVendedores
42103
Segurança
3 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoODOS26,163,443($208.1K)
AgrupadoUSDC16,364($16.4K)
Conversor
1ODOS
= $0.007905
?ODOS
USD
Sobre
Visão Geral de Odos Token
Odos Token (ODOS) foi lançado em 12.17.2024 e atualmente está sendo negociado a $0.007905. A oferta circulante de Odos Token é de 10.00B, e tem um valor de mercado de $79.05M.
Preço e Desempenho de Mercado de Odos Token
Nas últimas 24 horas, o preço de Odos Token (ODOS) teve uma mudança de -0.9%, com um volume de negociação de $79.05M. Fique de olho no preço de Odos Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ODOS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | SELL | $61.66 | 7,799.86 | 0.03053 | $0.007905 | 923 | ||
57s ago | REMOVE | $936.55 | 240,085 | 0.4637 | - | |||
1m ago | SELL | $158.15 | 20,000 | 0.07830 | $0.007907 | 7726 | ||
2m ago | SELL | $118.64 | 15,000 | 0.05863 | $0.007909 | 7726 | ||
14m ago | SELL | $15.77 | 1,994.58 | 0.007799 | $0.007910 | |||
15m ago | ADD | $1,095.20 | 220,145 | 0.5417 | - | |||
15m ago | REMOVE | $1,095.20 | 220,145 | 0.5417 | - | |||
18m ago | ADD | $1,095.20 | 220,145 | 0.5417 | - | |||
19m ago | SELL | $35.38 | 4,472.86 | 0.01750 | $0.007911 | |||
22m ago | ADD | $33.72 | 6,372.81 | 0.01668 | - | |||
22m ago | REMOVE | $33.72 | 6,372.81 | 0.01668 | - | |||
22m ago | SELL | $303.68 | 38,358 | 0.1502 | $0.007916 | |||
30m ago | BUY | $33.21 | 4,142.56 | 0.01644 | $0.008017 | 923 | ||
30m ago | BUY | $1.55 | 194.17 | 0.037708 | $0.008016 | |||
30m ago | BUY | $0.40 | 50.50 | 0.032004 | $0.008016 | 207 | ||
30m ago | BUY | $11.49 | 1,434.06 | 0.005692 | $0.008016 | 207 | ||
30m ago | BUY | $19.40 | 2,421.04 | 0.009609 | $0.008015 | 923 | ||
30m ago | BUY | $10.21 | 1,274.45 | 0.005058 | $0.008015 | |||
30m ago | BUY | $19.39 | 2,420.30 | 0.009605 | $0.008015 | 923 | ||
30m ago | BUY | $63.52 | 7,927.58 | 0.03145 | $0.008013 | 923 | ||
30m ago | BUY | $63.51 | 7,927.40 | 0.03145 | $0.008011 | 923 | ||
30m ago | REMOVE | $1,038.83 | 170,501 | 0.5145 | - | |||
31m ago | ADD | $36.61 | 6,009.65 | 0.01813 | - | |||
31m ago | REMOVE | $36.61 | 6,009.65 | 0.01813 | - | |||
31m ago | BUY | $799.99 | 99,952 | 0.3962 | $0.008003 | 3323 | ||
44m ago | ADD | $6.02 | 722.83 | 0.002978 | - | |||
44m ago | SELL | $0.93 | 118.76 | 0.034639 | $0.007901 | |||
45m ago | ADD | $642.33 | 220,338 | 0.3175 | - | |||
45m ago | ADD | $22.64 | 7,766.26 | 0.01119 | - | |||
45m ago | REMOVE | $22.64 | 7,766.26 | 0.01119 | - | |||
45m ago | SELL | $229.27 | 29,003 | 0.1133 | $0.007905 | |||
45m ago | SELL | $13.94 | 1,763.71 | 0.006897 | $0.007909 | 9204 | ||
51m ago | ADD | $31.18 | 6,691.53 | 0.01543 | - | |||
51m ago | REMOVE | $22.40 | 4,807.86 | 0.01108 | - | |||
51m ago | SELL | $557.00 | 70,340 | 0.2756 | $0.007918 | |||
52m ago | SELL | $1.69 | 213.61 | 0.038374 | $0.007928 | |||
55m ago | REMOVE | $2,674.99 | 220,338 | 1.32 | - | |||
55m ago | ADD | $141.59 | 15,466 | 0.07003 | - | |||
55m ago | SELL | $94.79 | 11,956 | 0.04688 | $0.007928 | 1045 | ||
57m ago | ADD | $37.51 | 2,912.06 | 0.01855 | - | |||
57m ago | BUY | $201.51 | 25,114 | 0.09968 | $0.008024 | 76 | ||
1h ago | ADD | $510.78 | 44,955 | 0.2528 | - | |||
1h ago | SELL | $117.47 | 14,818 | 0.05814 | $0.007927 | |||
1h ago | ADD | $2,694.10 | 217,943 | 1.33 | - | |||
1h ago | SELL | $416.81 | 52,492 | 0.2062 | $0.007940 | 1853 | ||
1h ago | SELL | $437.94 | 55,000 | 0.2167 | $0.007962 | 7726 | ||
1h ago | SELL | $79.71 | 10,000 | 0.03944 | $0.007971 | 7726 | ||
1h ago | SELL | $199.41 | 25,000 | 0.09867 | $0.007976 | 7726 | ||
1h ago | SELL | $159.65 | 20,000 | 0.07895 | $0.007982 | 7726 | ||
1h ago | SELL | $239.69 | 30,000 | 0.1185 | $0.007989 | 7726 | ||
1h ago | SELL | $79.95 | 10,000 | 0.03958 | $0.007995 | 7726 | ||
1h ago | SELL | $240.02 | 30,000 | 0.1187 | $0.008000 | 7726 | ||
1h ago | SELL | $80.06 | 10,000 | 0.03965 | $0.008006 | 7726 | ||
1h ago | SELL | $200.27 | 25,000 | 0.09919 | $0.008011 | 7726 | ||
1h ago | SELL | $434.93 | 54,218 | 0.2148 | $0.008022 | 4218 | ||
1h ago | ADD | $26.90 | 4,287.56 | 0.01329 | - | |||
1h ago | SELL | $16.85 | 2,099.09 | 0.008327 | $0.008029 | |||
1h ago | ADD | $2.69 | 121.40 | 0.001332 | - | |||
1h ago | SELL | $5.57 | 694.42 | 0.002755 | $0.008030 | |||
1h ago | ADD | $251.36 | 39,271 | 0.1241 | - | |||
1h ago | BUY | $69.97 | 8,610.61 | 0.03457 | $0.008126 | |||
2h ago | SELL | $200.78 | 25,000 | 0.09920 | $0.008031 | 7726 | ||
2h ago | ADD | $541.26 | 3,609.23 | 0.2674 | - | |||
2h ago | SELL | $241.22 | 30,000 | 0.1191 | $0.008040 | 7726 | ||
2h ago | SELL | $160.94 | 20,000 | 0.07952 | $0.008047 | 7726 | ||
2h ago | REMOVE | $258.93 | 217,943 | 0.1279 | - | |||
2h ago | ADD | $102.15 | 20,902 | 0.05046 | - | |||
2h ago | BUY | $43.79 | 5,376.02 | 0.02163 | $0.008146 | 1045 | ||
2h ago | ADD | $239.35 | 220,360 | 0.1182 | - | |||
2h ago | BUY | $11.89 | 1,460.29 | 0.005877 | $0.008146 | 3323 | ||
2h ago | BUY | $11.89 | 1,460.66 | 0.005878 | $0.008145 | 3323 | ||
2h ago | BUY | $40.47 | 4,969.10 | 0.01999 | $0.008145 | 3323 | ||
2h ago | BUY | $76.86 | 9,439.16 | 0.03797 | $0.008143 | 282 | ||
2h ago | ADD | $72.24 | 135,841 | 0.03569 | - | |||
2h ago | BUY | $120.13 | 14,762 | 0.05935 | $0.008138 | 1671 | ||
2h ago | ADD | $62.94 | 220.81 | 0.03110 | - | |||
2h ago | REMOVE | $62.94 | 220.81 | 0.03110 | - | |||
2h ago | BUY | $473.38 | 58,289 | 0.2338 | $0.008121 | 5216 | ||
2h ago | BUY | $92.03 | 11,355 | 0.04547 | $0.008105 | |||
2h ago | BUY | $34.49 | 4,257.24 | 0.01704 | $0.008101 | 1853 | ||
2h ago | ADD | $35.65 | 3,603.01 | 0.01761 | - | |||
2h ago | REMOVE | $35.65 | 3,603.01 | 0.01761 | - | |||
2h ago | BUY | $405.17 | 50,090 | 0.2001 | $0.008089 | 3323 | ||
2h ago | ADD | $17.22 | 5,895.43 | 0.008510 | - | |||
2h ago | BUY | $225.45 | 27,935 | 0.1113 | $0.008070 | 1671 | ||
2h ago | BUY | $303.95 | 37,729 | 0.1501 | $0.008056 | 282 | ||
2h ago | BUY | $90.21 | 11,208 | 0.04457 | $0.008048 | 1583 | ||
2h ago | BUY | $400.01 | 49,749 | 0.1976 | $0.008040 | 3323 | ||
2h ago | ADD | $612.10 | 29,042 | 0.3024 | - | |||
2h ago | BUY | $43.11 | 5,367.72 | 0.02130 | $0.008032 | 1853 | ||
2h ago | ADD | $119.21 | 6,481.02 | 0.05889 | - | |||
2h ago | REMOVE | $112.16 | 6,098.01 | 0.05541 | - | |||
2h ago | BUY | $966.19 | 120,677 | 0.4773 | $0.008006 | 1853 | ||
2h ago | ADD | $10.79 | 18,835 | 0.005335 | - | |||
2h ago | BUY | $199.57 | 25,023 | 0.09860 | $0.007975 | 76 | ||
2h ago | REMOVE | $1,156.92 | 9,270.09 | 0.5715 | - | |||
2h ago | REMOVE | $11.34 | 90.90 | 0.005604 | - | |||
2h ago | BUY | $252.30 | 31,666 | 0.1246 | $0.007967 | 1671 | ||
2h ago | BUY | $493.58 | 62,023 | 0.2438 | $0.007958 | 5216 | ||
2h ago | BUY | $95.87 | 12,059 | 0.04736 | $0.007950 |