Transações468
ComprasVendas
114354
Volume$20.3K
Volume de CompraVolume de Venda
$13.6K$6.7K
Makers298
CompradoresVendedores
83246
Segurança
1 Alertas
Circ. Supply
420.00T99.99%
Oferta Total420.00T
Oferta Máxima420.00T
Agrupadotoby5.62T($145.6K)
AgrupadoWETH53.23($145.6K)
Conversor
1toby
= $0.072583
?toby
USD
Sobre
Visão Geral de toby
toby (toby) foi lançado em 03.17.2024 e atualmente está sendo negociado a $0.0(7)2583. A oferta circulante de toby é de 420.00T, e tem um valor de mercado de $10.85M.
Preço e Desempenho de Mercado de toby
Nas últimas 24 horas, o preço de toby (toby) teve uma mudança de +8.1%, com um volume de negociação de $10.85M. Fique de olho no preço de toby no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | toby | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $5.16 | 200,074,647 | 0.001888 | $0.072583 | |||
16m ago | BUY | $17.77 | 683,852,563 | 0.006494 | $0.072598 | |||
18m ago | SELL | $64.33 | 2.49B | 0.02351 | $0.072583 | |||
21m ago | SELL | $3.77 | 145,876,723 | 0.001378 | $0.072585 | |||
24m ago | SELL | $7.64 | 295,774,000 | 0.002794 | $0.072585 | |||
34m ago | SELL | $7.62 | 295,035,210 | 0.002788 | $0.072585 | |||
35m ago | BUY | $10.94 | 420,765,235 | 0.004000 | $0.072601 | |||
39m ago | SELL | $7.64 | 295,774,647 | 0.002794 | $0.072585 | |||
42m ago | SELL | $0.59 | 23,174,529 | 0.032189 | $0.072585 | |||
42m ago | BUY | $233.46 | 8.99B | 0.08532 | $0.072597 | |||
43m ago | SELL | $7.62 | 295,774,647 | 0.002786 | $0.072577 | |||
50m ago | BUY | $69.61 | 2.69B | 0.02544 | $0.072591 | |||
58m ago | SELL | $7.61 | 295,774,647 | 0.002783 | $0.072575 | |||
1h ago | SELL | $0.76 | 29,577,464 | 0.032784 | $0.072575 | |||
1h ago | SELL | $14.87 | 577,624,094 | 0.005437 | $0.072575 | |||
1h ago | SELL | $23.72 | 920,965,085 | 0.008672 | $0.072576 | |||
1h ago | BUY | $50.98 | 1.97B | 0.01863 | $0.072591 | |||
1h ago | SELL | $7.61 | 295,774,647 | 0.002783 | $0.072574 | |||
2h ago | BUY | $145.42 | 5.61B | 0.05309 | $0.072590 | |||
2h ago | SELL | $7.59 | 295,035,210 | 0.002771 | $0.072574 | |||
2h ago | SELL | $7.62 | 295,774,647 | 0.002778 | $0.072577 | |||
2h ago | SELL | $30.19 | 1.17B | 0.01100 | $0.072577 | |||
2h ago | SELL | $3.48 | 135,129,183 | 0.001270 | $0.072577 | |||
2h ago | SELL | $0.66 | 25,850,931 | 0.032429 | $0.072577 | |||
2h ago | SELL | $7.62 | 295,775,424 | 0.002780 | $0.072577 | |||
2h ago | SELL | $7.62 | 295,774,647 | 0.002780 | $0.072577 | |||
2h ago | SELL | $33.26 | 1.31B | 0.01227 | $0.072547 | |||
3h ago | SELL | $7.53 | 295,774,647 | 0.002782 | $0.072548 | |||
3h ago | SELL | $27.47 | 1.08B | 0.01014 | $0.072548 | |||
3h ago | SELL | $7.41 | 291,111,111 | 0.002739 | $0.072548 | |||
3h ago | SELL | $7.53 | 295,774,647 | 0.002783 | $0.072548 | |||
3h ago | BUY | $19.91 | 777,975,552 | 0.007365 | $0.072559 | |||
3h ago | SELL | $7.52 | 295,774,647 | 0.002783 | $0.072543 | |||
3h ago | BUY | $24.92 | 979,498,088 | 0.009272 | $0.072544 | |||
3h ago | SELL | $3.78 | 149,625,000 | 0.001407 | $0.072528 | |||
3h ago | SELL | $7.47 | 295,771,613 | 0.002782 | $0.072526 | |||
4h ago | SELL | $7.47 | 295,774,647 | 0.002783 | $0.072526 | |||
4h ago | SELL | $7.39 | 292,816,901 | 0.002755 | $0.072526 | |||
4h ago | SELL | $7.47 | 295,774,647 | 0.002783 | $0.072526 | |||
4h ago | SELL | $7.47 | 295,774,647 | 0.002784 | $0.072526 | |||
4h ago | BUY | $538.54 | 21.26B | 0.2006 | $0.072532 | |||
4h ago | BUY | $8.66 | 343,511,807 | 0.003228 | $0.072522 | |||
4h ago | BUY | $10.57 | 419,052,219 | 0.003937 | $0.072522 | |||
4h ago | BUY | $3.35 | 132,850,256 | 0.001248 | $0.072522 | |||
4h ago | BUY | $2.87 | 114,107,851 | 0.001072 | $0.072522 | |||
4h ago | BUY | $14.19 | 562,661,431 | 0.005285 | $0.072522 | |||
4h ago | BUY | $32.59 | 1.29B | 0.01213 | $0.072521 | |||
4h ago | SELL | $911.04 | 36.13B | 0.3393 | $0.072521 | |||
4h ago | SELL | $7.49 | 295,035,210 | 0.002789 | $0.072541 | |||
4h ago | SELL | $79.03 | 3.10B | 0.02936 | $0.072546 | |||
5h ago | SELL | $7.53 | 295,770,418 | 0.002799 | $0.072547 | |||
5h ago | SELL | $7.53 | 295,774,647 | 0.002799 | $0.072547 | |||
5h ago | SELL | $7.53 | 295,774,647 | 0.002800 | $0.072548 | |||
5h ago | SELL | $2.54 | 100,000,000 | 0.039467 | $0.072548 | |||
5h ago | SELL | $0.38 | 15,000,000 | 0.031420 | $0.072548 | |||
5h ago | SELL | $23.37 | 916,901,405 | 0.008682 | $0.072548 | |||
5h ago | SELL | $7.52 | 295,035,210 | 0.002794 | $0.072549 | |||
5h ago | SELL | $<1 | 925,909 | 0.058770 | $0.072549 | |||
5h ago | BUY | $25.73 | 1.00B | 0.009561 | $0.072564 | |||
5h ago | SELL | $0.75 | 29,577,464 | 0.032800 | $0.072548 | |||
5h ago | BUY | $1.98 | 77,240,218 | 0.037357 | $0.072564 | |||
5h ago | SELL | $0.31 | 12,415,750 | 0.031175 | $0.072548 | |||
5h ago | SELL | $0.14 | 5,614,298 | 0.045315 | $0.072548 | |||
5h ago | SELL | $15.04 | 590,070,421 | 0.005587 | $0.072549 | |||
5h ago | SELL | $7.80 | 306,118,544 | 0.002899 | $0.072549 | |||
5h ago | SELL | $<1 | 3,248,555 | 0.043076 | $0.072549 | |||
5h ago | SELL | $2.29 | 90,000,000 | 0.038524 | $0.072549 | |||
6h ago | SELL | $5.28 | 207,042,253 | 0.001961 | $0.072550 | |||
6h ago | SELL | $0.92 | 36,413,841 | 0.033449 | $0.072550 | |||
6h ago | SELL | $4.89 | 191,794,142 | 0.001816 | $0.072550 | |||
6h ago | SELL | $3.05 | 119,704,897 | 0.001134 | $0.072550 | |||
6h ago | SELL | $10.33 | 404,681,445 | 0.003834 | $0.072553 | |||
6h ago | SELL | $102.00 | 4.00B | 0.03792 | $0.072550 | |||
6h ago | SELL | $5.10 | 200,000,000 | 0.001897 | $0.072552 | |||
6h ago | SELL | $0.11 | 4,396,567 | 0.044172 | $0.072552 | |||
6h ago | SELL | $0.74 | 29,318,661 | 0.032782 | $0.072552 | |||
6h ago | SELL | $2.26 | 88,732,394 | 0.038420 | $0.072552 | |||
6h ago | SELL | $0.27 | 10,965,890 | 0.031040 | $0.072552 | |||
6h ago | SELL | $8.36 | 327,542,908 | 0.003108 | $0.072552 | |||
6h ago | BUY | $83.08 | 3.24B | 0.03089 | $0.072566 | |||
7h ago | BUY | $31.67 | 1.24B | 0.01177 | $0.072564 | |||
7h ago | SELL | $0.12 | 4,777,721 | 0.044527 | $0.072545 | |||
7h ago | SELL | $7.50 | 295,035,210 | 0.002795 | $0.072545 | |||
7h ago | SELL | $0.21 | 8,372,924 | 0.047934 | $0.072545 | |||
7h ago | SELL | $<1 | 923,496 | 0.058751 | $0.072545 | |||
7h ago | SELL | $7.52 | 295,774,647 | 0.002803 | $0.072545 | |||
7h ago | SELL | $43.71 | 1.72B | 0.01627 | $0.072546 | |||
7h ago | SELL | $0.16 | 6,393,885 | 0.046063 | $0.072540 | |||
7h ago | SELL | $1.89 | 74,517,394 | 0.037067 | $0.072540 | |||
7h ago | SELL | $0.55 | 21,799,226 | 0.032067 | $0.072540 | |||
7h ago | SELL | $1.07 | 42,181,437 | 0.034000 | $0.072540 | |||
7h ago | SELL | $0.87 | 34,255,601 | 0.033248 | $0.072540 | |||
7h ago | SELL | $0.48 | 19,122,122 | 0.031813 | $0.072540 | |||
7h ago | SELL | $156.77 | 6.16B | 0.05852 | $0.072543 | |||
7h ago | BUY | $1,227.75 | 48.34B | 0.4583 | $0.072539 | |||
7h ago | BUY | $<1 | 786,513 | 0.057392 | $0.072517 | |||
7h ago | BUY | $<1 | 787,105 | 0.057398 | $0.072517 | |||
7h ago | SELL | $7.40 | 295,774,647 | 0.002763 | $0.072502 | |||
7h ago | BUY | $9.10 | 361,802,709 | 0.003400 | $0.072517 | |||
8h ago | SELL | $7.40 | 295,774,647 | 0.002763 | $0.072502 |