Transações6,159
ComprasVendas
3,4672,692
Volume$1.4M
Volume de CompraVolume de Venda
$692.5K$718.6K
Makers1,830
CompradoresVendedores
1,2301,243
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoPATLU97,798,563($37.2K)
AgrupadoWBNB78.98($50.6K)
Conversor
1PATLU
= $0.033822
?PATLU
USD
Sobre
Visão Geral de Patlu
Patlu (PATLU) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0003822. A oferta circulante de Patlu é de 1.00B, e tem um valor de mercado de $382,214.
Preço e Desempenho de Mercado de Patlu
Nas últimas 24 horas, o preço de Patlu (PATLU) teve uma mudança de -71.0%, com um volume de negociação de $382,214. Fique de olho no preço de Patlu no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PATLU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $237.21 | 620,632 | 0.3705 | $0.033822 | 16 | ||
49s ago | SELL | $5.21 | 13,554 | 0.008151 | $0.033849 | 10 | ||
49s ago | BUY | $275.23 | 717,087 | 0.4300 | $0.033838 | 10 | ||
1m ago | BUY | $50.23 | 132,153 | 0.07848 | $0.033800 | 50 | ||
1m ago | BUY | $233.91 | 620,632 | 0.3655 | $0.033768 | 13 | ||
1m ago | BUY | $49.96 | 133,689 | 0.07806 | $0.033737 | 50 | ||
1m ago | BUY | $218.28 | 588,802 | 0.3410 | $0.033707 | 1661 | ||
2m ago | SELL | $139.78 | 379,835 | 0.2184 | $0.033680 | |||
2m ago | BUY | $3.40 | 9,168.13 | 0.005320 | $0.033713 | |||
2m ago | SELL | $232.49 | 624,918 | 0.3633 | $0.033720 | |||
4m ago | SELL | $254.19 | 672,029 | 0.3964 | $0.033782 | 41 | ||
4m ago | BUY | $11.54 | 30,144 | 0.01800 | $0.033828 | |||
5m ago | BUY | $255.22 | 672,029 | 0.3981 | $0.033797 | 81 | ||
5m ago | BUY | $14.37 | 38,165 | 0.02242 | $0.033767 | |||
5m ago | SELL | $507.53 | 1,334,256 | 0.7917 | $0.033803 | 15 | ||
5m ago | BUY | $16.02 | 41,315 | 0.02500 | $0.033879 | |||
5m ago | SELL | $292.18 | 750,933 | 0.4557 | $0.033890 | |||
6m ago | BUY | $8.34 | 21,166 | 0.01301 | $0.033943 | 158 | ||
6m ago | SELL | $527.31 | 1,323,968 | 0.8225 | $0.033982 | 436 | ||
7m ago | BUY | $73.18 | 180,462 | 0.1141 | $0.034055 | 14 | ||
8m ago | BUY | $1.72 | 4,263.09 | 0.002691 | $0.034046 | |||
8m ago | SELL | $518.96 | 1,270,043 | 0.8096 | $0.034086 | |||
11m ago | SELL | $45.72 | 110,183 | 0.07138 | $0.034150 | |||
11m ago | SELL | $1.82 | 4,395.67 | 0.002851 | $0.034155 | 11 | ||
11m ago | BUY | $544.02 | 1,323,968 | 0.8500 | $0.034109 | 285 | ||
13m ago | BUY | $4.45 | 11,024 | 0.006967 | $0.034045 | |||
13m ago | SELL | $271.47 | 669,312 | 0.4241 | $0.034055 | 10 | ||
15m ago | BUY | $5.44 | 13,265 | 0.008513 | $0.034104 | 173 | ||
15m ago | SELL | $464.75 | 1,123,232 | 0.7267 | $0.034137 | 80 | ||
16m ago | SELL | $27.39 | 65,297 | 0.04284 | $0.034195 | |||
18m ago | BUY | $467.82 | 1,123,232 | 0.7314 | $0.034164 | 102 | ||
18m ago | SELL | $697.48 | 1,672,150 | 1.09 | $0.034171 | 436 | ||
22m ago | BUY | $31.88 | 74,635 | 0.04985 | $0.034272 | |||
22m ago | SELL | $3.49 | 8,219.36 | 0.005458 | $0.034248 | |||
23m ago | BUY | $700.00 | 1,672,150 | 1.09 | $0.034186 | 285 | ||
23m ago | SELL | $81.86 | 200,001 | 0.1279 | $0.034093 | |||
25m ago | BUY | $14.66 | 35,590 | 0.02293 | $0.034121 | |||
25m ago | BUY | $2.57 | 6,243.13 | 0.004020 | $0.034118 | 11 | ||
25m ago | SELL | $260.68 | 631,328 | 0.4075 | $0.034129 | 11 | ||
28m ago | SELL | $15.60 | 37,556 | 0.02443 | $0.034154 | |||
33m ago | SELL | $1,724.11 | 3,957,005 | 2.70 | $0.034357 | |||
33m ago | BUY | $126.35 | 276,032 | 0.1980 | $0.034577 | |||
33m ago | BUY | $1,721.03 | 3,957,005 | 2.69 | $0.034349 | |||
33m ago | SELL | $61.22 | 148,137 | 0.09593 | $0.034132 | 50 | ||
33m ago | SELL | $264.22 | 633,433 | 0.4140 | $0.034171 | 1661 | ||
33m ago | SELL | $0.98 | 2,348.61 | 0.001546 | $0.034202 | |||
37m ago | BUY | $50.90 | 121,041 | 0.08000 | $0.034205 | 10 | ||
38m ago | BUY | $71.76 | 171,369 | 0.1128 | $0.034188 | 15 | ||
40m ago | BUY | $139.80 | 336,033 | 0.2200 | $0.034160 | |||
41m ago | SELL | $9.16 | 22,222 | 0.01442 | $0.034126 | |||
42m ago | BUY | $4.17 | 10,063 | 0.006564 | $0.034147 | 158 | ||
42m ago | BUY | $31.78 | 76,723 | 0.05000 | $0.034143 | |||
42m ago | SELL | $312.15 | 751,196 | 0.4910 | $0.034155 | |||
44m ago | SELL | $15.09 | 36,000 | 0.02375 | $0.034193 | 14 | ||
44m ago | BUY | $41.32 | 98,104 | 0.06500 | $0.034211 | |||
45m ago | BUY | $6.81 | 16,207 | 0.01072 | $0.034206 | 101 | ||
45m ago | SELL | $689.14 | 1,615,381 | 1.08 | $0.034266 | 436 | ||
47m ago | BUY | $28.51 | 65,297 | 0.04486 | $0.034367 | |||
49m ago | BUY | $50.69 | 116,339 | 0.07976 | $0.034357 | |||
50m ago | SELL | $109.61 | 252,418 | 0.1724 | $0.034342 | 15 | ||
50m ago | SELL | $110.28 | 252,418 | 0.1735 | $0.034369 | 50 | ||
50m ago | SELL | $4.77 | 10,882 | 0.007505 | $0.034383 | |||
50m ago | SELL | $52.61 | 119,839 | 0.08278 | $0.034390 | |||
50m ago | BUY | $700.00 | 1,615,381 | 1.10 | $0.034333 | 285 | ||
50m ago | SELL | $143.94 | 338,958 | 0.2264 | $0.034246 | 329 | ||
50m ago | SELL | $70.34 | 164,651 | 0.1106 | $0.034272 | |||
50m ago | SELL | $141.08 | 328,285 | 0.2219 | $0.034297 | 329 | ||
50m ago | SELL | $34.39 | 79,646 | 0.05410 | $0.034318 | 80 | ||
50m ago | SELL | $20.45 | 47,294 | 0.03217 | $0.034325 | 11 | ||
50m ago | BUY | $1,271.38 | 3,030,226 | 2.00 | $0.034195 | |||
50m ago | SELL | $67.99 | 168,518 | 0.1069 | $0.034035 | 92 | ||
50m ago | SELL | $118.26 | 291,524 | 0.1860 | $0.034056 | 27 | ||
50m ago | SELL | $24.45 | 60,046 | 0.03847 | $0.034073 | 10 | ||
50m ago | BUY | $1,271.38 | 3,220,677 | 2.00 | $0.033947 | |||
53m ago | SELL | $23.22 | 61,339 | 0.03654 | $0.033786 | |||
1h ago | BUY | $14.95 | 39,318 | 0.02354 | $0.033803 | |||
1h ago | SELL | $1.80 | 4,777.46 | 0.002845 | $0.033783 | 20 | ||
1h ago | BUY | $103.20 | 272,263 | 0.1625 | $0.033790 | 14 | ||
1h ago | BUY | $50.06 | 132,675 | 0.07883 | $0.033773 | 50 | ||
1h ago | SELL | $2.00 | 5,347.54 | 0.003156 | $0.033749 | 20 | ||
1h ago | SELL | $51.56 | 137,315 | 0.08119 | $0.033755 | |||
1h ago | BUY | $50.54 | 133,942 | 0.07960 | $0.033773 | |||
1h ago | BUY | $50.54 | 134,347 | 0.07959 | $0.033762 | 1661 | ||
1h ago | BUY | $49.87 | 132,915 | 0.07851 | $0.033752 | 50 | ||
1h ago | BUY | $103.22 | 276,374 | 0.1625 | $0.033735 | 1661 | ||
1h ago | BUY | $22.86 | 61,456 | 0.03600 | $0.033720 | 63 | ||
1h ago | BUY | $100.68 | 271,612 | 0.1585 | $0.033706 | |||
1h ago | BUY | $82.10 | 222,713 | 0.1292 | $0.033686 | 1661 | ||
1h ago | BUY | $16.14 | 43,933 | 0.02542 | $0.033675 | |||
1h ago | BUY | $14.92 | 40,638 | 0.02349 | $0.033672 | |||
1h ago | BUY | $17.78 | 48,479 | 0.02800 | $0.033669 | |||
1h ago | SELL | $373.26 | 1,011,812 | 0.5877 | $0.033689 | |||
1h ago | SELL | $2.91 | 7,811.36 | 0.004589 | $0.033731 | 12 | ||
1h ago | SELL | $150.27 | 400,900 | 0.2366 | $0.033748 | 1661 | ||
1h ago | BUY | $49.54 | 131,120 | 0.07801 | $0.033778 | |||
1h ago | BUY | $49.54 | 131,509 | 0.07801 | $0.033767 | 1661 | ||
1h ago | BUY | $125.74 | 335,524 | 0.1980 | $0.033747 | |||
1h ago | SELL | $334.20 | 890,643 | 0.5262 | $0.033752 | 194 | ||
1h ago | BUY | $381.04 | 1,011,812 | 0.6000 | $0.033766 | |||
1h ago | SELL | $1.67 | 4,524.98 | 0.002639 | $0.033704 |