Transações176
ComprasVendas
9680
Volume$743
Volume de CompraVolume de Venda
$195$548
Makers63
CompradoresVendedores
6141
Segurança
1 Alertas
Circ. Supply
160.65B76.50%
Oferta Total160.65B
Oferta Máxima210.00B
AgrupadoLOVE6.56B($8.4K)
AgrupadoWBNB13.94($8.4K)
Conversor
1LOVE
= $0.051286
?LOVE
USD
Sobre
Visão Geral de LOVE
LOVE (LOVE) foi lançado em 03.04.2025 e atualmente está sendo negociado a $0.0(5)1286. A oferta circulante de LOVE é de 160.65B, e tem um valor de mercado de $206,632.
Preço e Desempenho de Mercado de LOVE
Nas últimas 24 horas, o preço de LOVE (LOVE) teve uma mudança de -5.2%, com um volume de negociação de $206,632. Fique de olho no preço de LOVE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LOVE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $<1 | 4,326.18 | 0.059219 | $0.051286 | |||
21m ago | SELL | $<1 | 43,479 | 0.049219 | $0.051279 | |||
1h ago | SELL | $5.49 | 4,276,175 | 0.009051 | $0.051283 | |||
1h ago | BUY | $<1 | 8,652.30 | 0.041841 | $0.051291 | |||
1h ago | SELL | $0.11 | 86,956 | 0.031841 | $0.051284 | |||
2h ago | BUY | $<1 | 615.84 | 0.051310 | $0.051293 | |||
2h ago | SELL | $<1 | 6,189.40 | 0.041310 | $0.051287 | |||
2h ago | SELL | $8.53 | 6,623,868 | 0.01404 | $0.051288 | |||
2h ago | BUY | $<1 | 6,657.42 | 0.041420 | $0.051295 | |||
2h ago | SELL | $<1 | 66,908 | 0.031420 | $0.051289 | |||
3h ago | BUY | $<1 | 9,424.46 | 0.042005 | $0.051284 | 14 | ||
3h ago | SELL | $0.12 | 94,716 | 0.032005 | $0.051278 | 14 | ||
3h ago | BUY | $5.71 | 4,450,774 | 0.009463 | $0.051283 | 14 | ||
3h ago | BUY | $0.78 | 614,603 | 0.001305 | $0.051282 | 644 | ||
3h ago | BUY | $<1 | 1,205.85 | 0.052561 | $0.051282 | 45 | ||
3h ago | SELL | $<1 | 12,119 | 0.042561 | $0.051276 | 45 | ||
3h ago | BUY | $0.22 | 177,527 | 0.033771 | $0.051282 | 49 | ||
3h ago | BUY | $0.22 | 178,638 | 0.033794 | $0.051282 | 80 | ||
3h ago | BUY | $<1 | 17,180 | 0.043649 | $0.051282 | 42 | ||
3h ago | SELL | $0.22 | 172,656 | 0.033649 | $0.051276 | 42 | ||
3h ago | BUY | $10.20 | 7,965,160 | 0.01690 | $0.051280 | 42 | ||
3h ago | BUY | $0.62 | 492,014 | 0.001042 | $0.051279 | 68 | ||
3h ago | BUY | $0.59 | 463,776 | 0.039826 | $0.051279 | |||
3h ago | BUY | $<1 | 1,868.50 | 0.053958 | $0.051279 | 19 | ||
3h ago | SELL | $<1 | 18,779 | 0.043958 | $0.051272 | 19 | ||
3h ago | BUY | $1.19 | 934,063 | 0.001978 | $0.051278 | |||
3h ago | BUY | $<1 | 1,883.89 | 0.053990 | $0.051278 | 19 | ||
3h ago | SELL | $<1 | 18,933 | 0.043990 | $0.051272 | 19 | ||
3h ago | BUY | $1.22 | 957,787 | 0.002028 | $0.051277 | 80 | ||
3h ago | BUY | $<1 | 990.76 | 0.052097 | $0.051277 | 19 | ||
3h ago | SELL | $<1 | 9,957.36 | 0.042097 | $0.051271 | 19 | ||
3h ago | BUY | $<1 | 16,485 | 0.043490 | $0.051277 | 42 | ||
3h ago | SELL | $0.21 | 165,670 | 0.033490 | $0.051271 | 42 | ||
3h ago | BUY | $10.19 | 7,990,912 | 0.01690 | $0.051276 | 42 | ||
3h ago | BUY | $0.84 | 665,126 | 0.001404 | $0.051276 | 49 | ||
3h ago | BUY | $<1 | 1,344.80 | 0.052840 | $0.051276 | |||
3h ago | SELL | $<1 | 13,516 | 0.042840 | $0.051270 | |||
4h ago | BUY | $1.15 | 904,291 | 0.001904 | $0.051275 | 323 | ||
4h ago | BUY | $<1 | 2,231.53 | 0.054699 | $0.051275 | 40 | ||
4h ago | SELL | $<1 | 22,427 | 0.044699 | $0.051268 | 40 | ||
4h ago | BUY | $0.86 | 675,043 | 0.001421 | $0.051276 | 13 | ||
4h ago | BUY | $<1 | 1,074.11 | 0.052261 | $0.051276 | |||
4h ago | SELL | $<1 | 10,795 | 0.042261 | $0.051269 | |||
4h ago | BUY | $0.63 | 495,514 | 0.001043 | $0.051276 | 117 | ||
4h ago | BUY | $0.25 | 196,127 | 0.034129 | $0.051276 | |||
4h ago | BUY | $<1 | 2,008.64 | 0.054228 | $0.051275 | 10 | ||
4h ago | SELL | $<1 | 20,187 | 0.044228 | $0.051269 | 10 | ||
4h ago | BUY | $1.05 | 827,536 | 0.001741 | $0.051275 | |||
4h ago | BUY | $<1 | 1,491.88 | 0.053140 | $0.051275 | 40 | ||
4h ago | SELL | $<1 | 14,994 | 0.043140 | $0.051269 | 40 | ||
4h ago | BUY | $0.69 | 541,986 | 0.001140 | $0.051275 | 97 | ||
4h ago | BUY | $<1 | 978.23 | 0.052058 | $0.051275 | |||
4h ago | SELL | $<1 | 9,831.44 | 0.042058 | $0.051269 | |||
4h ago | BUY | $0.30 | 235,846 | 0.034962 | $0.051274 | |||
4h ago | BUY | $<1 | 7,528.38 | 0.041584 | $0.051275 | 46 | ||
4h ago | SELL | $<1 | 75,661 | 0.031584 | $0.051269 | 46 | ||
4h ago | BUY | $4.36 | 3,423,349 | 0.007200 | $0.051274 | 46 | ||
4h ago | BUY | $0.95 | 753,628 | 0.001584 | $0.051272 | 644 | ||
4h ago | BUY | $<1 | 2,398.56 | 0.055040 | $0.051271 | 40 | ||
4h ago | SELL | $<1 | 24,106 | 0.045040 | $0.051265 | 40 | ||
4h ago | BUY | $0.65 | 513,944 | 0.001080 | $0.051271 | 68 | ||
4h ago | BUY | $0.59 | 465,773 | 0.039786 | $0.051271 | |||
4h ago | SELL | $152.24 | 118,201,070 | 0.2515 | $0.051288 | 10 | ||
4h ago | BUY | $0.31 | 239,242 | 0.035210 | $0.051317 | 10 | ||
4h ago | SELL | $3.15 | 2,403,626 | 0.005210 | $0.051311 | 10 | ||
5h ago | SELL | $16.67 | 12,700,669 | 0.02752 | $0.051312 | |||
5h ago | BUY | $<1 | 34,576 | 0.047545 | $0.051321 | |||
5h ago | SELL | $0.45 | 347,477 | 0.037545 | $0.051315 | |||
5h ago | BUY | $0.28 | 212,100 | 0.034629 | $0.051322 | |||
5h ago | SELL | $134.43 | 100,625,726 | 0.2219 | $0.051336 | |||
5h ago | BUY | $0.28 | 208,017 | 0.034682 | $0.051363 | |||
5h ago | SELL | $2.83 | 2,089,993 | 0.004682 | $0.051357 | |||
5h ago | SELL | $2.94 | 2,166,245 | 0.004857 | $0.051361 | |||
5h ago | BUY | $<1 | 2,199.23 | 0.054957 | $0.051368 | |||
5h ago | SELL | $<1 | 22,103 | 0.044957 | $0.051361 | |||
6h ago | SELL | $<1 | 21,920 | 0.044916 | $0.051361 | |||
7h ago | SELL | $2.43 | 1,788,719 | 0.004003 | $0.051358 | |||
7h ago | BUY | $<1 | 2,130.29 | 0.054792 | $0.051365 | |||
7h ago | SELL | $<1 | 21,410 | 0.044792 | $0.051359 | |||
8h ago | SELL | $0.45 | 330,851 | 0.037388 | $0.051361 | |||
9h ago | SELL | $9.74 | 7,190,110 | 0.01603 | $0.051355 | 283 | ||
9h ago | BUY | $<1 | 7,226.54 | 0.041621 | $0.051364 | 283 | ||
9h ago | SELL | $<1 | 72,627 | 0.031621 | $0.051357 | 283 | ||
9h ago | SELL | $10.55 | 7,765,751 | 0.01735 | $0.051359 | 288 | ||
9h ago | BUY | $<1 | 7,805.10 | 0.041755 | $0.051367 | 288 | ||
9h ago | SELL | $0.10 | 78,442 | 0.031755 | $0.051360 | 288 | ||
9h ago | SELL | $4.94 | 3,629,541 | 0.008127 | $0.051361 | 288 | ||
9h ago | BUY | $<1 | 3,648.71 | 0.058216 | $0.051368 | 288 | ||
9h ago | SELL | $<1 | 36,670 | 0.048216 | $0.051362 | 288 | ||
9h ago | SELL | $<1 | 795.10 | 0.051781 | $0.051360 | |||
9h ago | SELL | $11.61 | 8,523,169 | 0.01912 | $0.051363 | 612 | ||
9h ago | BUY | $<1 | 8,566.37 | 0.041934 | $0.051371 | 612 | ||
9h ago | SELL | $0.11 | 86,093 | 0.031934 | $0.051365 | 612 | ||
9h ago | SELL | $4.33 | 3,167,593 | 0.007119 | $0.051367 | 612 | ||
9h ago | BUY | $<1 | 3,183.62 | 0.057195 | $0.051375 | 612 | ||
9h ago | SELL | $<1 | 31,996 | 0.047195 | $0.051368 | 612 | ||
9h ago | SELL | $0.87 | 638,720 | 0.001436 | $0.051368 | 310 | ||
9h ago | BUY | $<1 | 1,715.65 | 0.053878 | $0.051375 | 310 | ||
9h ago | SELL | $<1 | 17,243 | 0.043878 | $0.051368 | 310 | ||
10h ago | SELL | $<1 | 1,554.40 | 0.053496 | $0.051368 |