Transações7,241
ComprasVendas
2,8054,436
Volume$2.2M
Volume de CompraVolume de Venda
$1.1M$1.1M
Makers1,295
CompradoresVendedores
966888
Segurança
5 Alertas
Circ. Supply
325,11256.66%
Oferta Total325,112
Oferta Máxima573,740
AgrupadoGOT63,517($6.7M)
AgrupadoUSDT6,660,925($6.7M)
Conversor
1GOT
= $105.12
?GOT
USD
Sobre
Visão Geral de GOLDEN PACT
GOLDEN PACT (GOT) foi lançado em 03.09.2025 e atualmente está sendo negociado a $105.126. A oferta circulante de GOLDEN PACT é de 325,112, e tem um valor de mercado de $34.18M.
Preço e Desempenho de Mercado de GOLDEN PACT
Nas últimas 24 horas, o preço de GOLDEN PACT (GOT) teve uma mudança de -0.03%, com um volume de negociação de $34.18M. Fique de olho no preço de GOLDEN PACT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GOT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $329.10 | 3.13 | 0.5428 | $105.12 | 351 | ||
12s ago | SELL | $57.58 | 0.5505 | 0.09499 | $104.59 | 23 | ||
12s ago | SELL | $1.78 | 0.01702 | 0.002937 | $104.59 | 23 | ||
15s ago | BUY | $23.67 | 0.2251 | 0.03904 | $105.12 | |||
15s ago | ADD | $64.90 | 0.6189 | 0.1070 | - | |||
15s ago | BUY | $65.09 | 0.6192 | 0.1073 | $105.12 | |||
36s ago | SELL | $947.50 | 9.05 | 1.56 | $104.60 | 313 | ||
36s ago | SELL | $29.30 | 0.2801 | 0.04834 | $104.62 | 313 | ||
54s ago | SELL | $101.46 | 0.9698 | 0.1673 | $104.62 | |||
54s ago | SELL | $3.13 | 0.02999 | 0.005175 | $104.62 | |||
1m ago | BUY | $525.34 | 4.99 | 0.8664 | $105.14 | 376 | ||
1m ago | SELL | $371.94 | 3.55 | 0.6134 | $104.61 | 71 | ||
1m ago | SELL | $11.50 | 0.1099 | 0.01897 | $104.62 | 71 | ||
1m ago | BUY | $114.60 | 1.08 | 0.1890 | $105.14 | 201 | ||
1m ago | BUY | $579.61 | 5.51 | 0.9559 | $105.13 | 355 | ||
2m ago | BUY | $385.29 | 3.66 | 0.6354 | $105.12 | 71 | ||
2m ago | SELL | $168.65 | 1.61 | 0.2781 | $104.59 | 71 | ||
2m ago | SELL | $5.21 | 0.04987 | 0.008603 | $104.59 | 71 | ||
2m ago | SELL | $451.41 | 4.31 | 0.7444 | $104.60 | 21 | ||
2m ago | SELL | $13.96 | 0.1334 | 0.02302 | $104.61 | 21 | ||
2m ago | SELL | $802.13 | 7.66 | 1.32 | $104.62 | 358 | ||
2m ago | SELL | $24.81 | 0.2371 | 0.04091 | $104.63 | 358 | ||
2m ago | BUY | $105.14 | 0.9998 | 0.1733 | $105.16 | |||
2m ago | SELL | $62.46 | 0.5969 | 0.1030 | $104.63 | |||
2m ago | SELL | $1.93 | 0.01846 | 0.003185 | $104.63 | |||
2m ago | BUY | $466.88 | 4.43 | 0.7699 | $105.15 | 21 | ||
2m ago | BUY | $659.01 | 6.26 | 1.08 | $105.13 | 398 | ||
2m ago | SELL | $140.88 | 1.34 | 0.2323 | $104.60 | |||
2m ago | SELL | $4.35 | 0.04165 | 0.007186 | $104.60 | |||
2m ago | SELL | $182.64 | 1.74 | 0.3012 | $104.60 | 226 | ||
2m ago | SELL | $5.64 | 0.05400 | 0.009316 | $104.61 | 226 | ||
2m ago | SELL | $857.17 | 8.19 | 1.41 | $104.62 | 378 | ||
2m ago | SELL | $26.51 | 0.2533 | 0.04372 | $104.63 | 378 | ||
3m ago | SELL | $605.65 | 5.78 | 0.9990 | $104.64 | 415 | ||
3m ago | SELL | $18.73 | 0.1789 | 0.03090 | $104.65 | 415 | ||
4m ago | SELL | $958.53 | 9.15 | 1.58 | $104.67 | 368 | ||
4m ago | SELL | $29.64 | 0.2832 | 0.04891 | $104.68 | 368 | ||
4m ago | BUY | $455.49 | 4.32 | 0.7515 | $105.20 | 378 | ||
4m ago | SELL | $699.44 | 6.68 | 1.15 | $104.68 | 65 | ||
4m ago | SELL | $21.63 | 0.2066 | 0.03569 | $104.69 | 65 | ||
4m ago | SELL | $563.39 | 5.38 | 0.9295 | $104.70 | 255 | ||
4m ago | SELL | $17.42 | 0.1664 | 0.02875 | $104.71 | 255 | ||
5m ago | BUY | $578.62 | 5.49 | 0.9547 | $105.23 | 368 | ||
5m ago | SELL | $272.79 | 2.60 | 0.4501 | $104.70 | |||
5m ago | SELL | $8.43 | 0.08058 | 0.01392 | $104.70 | |||
5m ago | BUY | $724.76 | 6.88 | 1.19 | $105.22 | 65 | ||
5m ago | BUY | $64.74 | 0.6154 | 0.1068 | $105.20 | |||
5m ago | BUY | $414.42 | 3.93 | 0.6838 | $105.20 | 410 | ||
5m ago | BUY | $281.90 | 2.67 | 0.4651 | $105.18 | |||
5m ago | SELL | $531.77 | 5.08 | 0.8773 | $104.66 | 314 | ||
5m ago | SELL | $16.44 | 0.1571 | 0.02713 | $104.67 | 314 | ||
6m ago | BUY | $670.69 | 6.37 | 1.10 | $105.19 | 340 | ||
6m ago | SELL | $862.17 | 8.23 | 1.42 | $104.66 | 358 | ||
6m ago | SELL | $26.66 | 0.2547 | 0.04400 | $104.68 | 358 | ||
6m ago | BUY | $237.41 | 2.25 | 0.3917 | $105.20 | |||
7m ago | SELL | $93.32 | 0.8915 | 0.1539 | $104.67 | |||
7m ago | SELL | $2.88 | 0.02757 | 0.004762 | $104.67 | |||
7m ago | ADD | $499.26 | 4.75 | 0.8237 | - | |||
7m ago | BUY | $500.73 | 4.75 | 0.8261 | $105.19 | |||
7m ago | BUY | $385.29 | 3.66 | 0.6356 | $105.18 | 388 | ||
7m ago | SELL | $365.46 | 3.49 | 0.6029 | $104.65 | 69 | ||
7m ago | SELL | $11.30 | 0.1079 | 0.01864 | $104.66 | 69 | ||
7m ago | BUY | $413.55 | 3.93 | 0.6823 | $105.18 | 313 | ||
7m ago | SELL | $69.25 | 0.6617 | 0.1142 | $104.65 | 21 | ||
7m ago | SELL | $2.14 | 0.02046 | 0.003534 | $104.65 | 21 | ||
7m ago | SELL | $232.09 | 2.21 | 0.3829 | $104.65 | 10 | ||
7m ago | SELL | $7.17 | 0.06858 | 0.01184 | $104.66 | 10 | ||
7m ago | SELL | $518.03 | 4.94 | 0.8546 | $104.66 | 290 | ||
7m ago | SELL | $16.02 | 0.1530 | 0.02643 | $104.67 | 290 | ||
7m ago | SELL | $382.41 | 3.65 | 0.6309 | $104.68 | 10 | ||
7m ago | SELL | $11.82 | 0.1129 | 0.01951 | $104.68 | 10 | ||
7m ago | BUY | $378.75 | 3.59 | 0.6249 | $105.20 | 69 | ||
8m ago | SELL | $142.15 | 1.35 | 0.2345 | $104.68 | 200 | ||
8m ago | SELL | $4.39 | 0.04200 | 0.007254 | $104.68 | 200 | ||
8m ago | SELL | $46.62 | 0.4454 | 0.07693 | $104.68 | |||
8m ago | SELL | $1.44 | 0.01377 | 0.002379 | $104.68 | |||
8m ago | SELL | $747.18 | 7.13 | 1.23 | $104.69 | 380 | ||
8m ago | SELL | $23.11 | 0.2207 | 0.03813 | $104.70 | 380 | ||
8m ago | ADD | $499.26 | 4.75 | 0.8237 | - | |||
8m ago | BUY | $500.73 | 4.75 | 0.8261 | $105.22 | |||
8m ago | BUY | $396.12 | 3.76 | 0.6535 | $105.21 | 10 | ||
8m ago | BUY | $359.87 | 3.42 | 0.5937 | $105.19 | 362 | ||
8m ago | BUY | $48.07 | 0.4569 | 0.07932 | $105.19 | |||
9m ago | BUY | $240.49 | 2.28 | 0.3968 | $105.18 | 10 | ||
9m ago | BUY | $461.42 | 4.38 | 0.7613 | $105.17 | 386 | ||
9m ago | SELL | $985.90 | 9.42 | 1.62 | $104.66 | 388 | ||
9m ago | SELL | $30.49 | 0.2913 | 0.05031 | $104.67 | 388 | ||
9m ago | BUY | $379.07 | 3.60 | 0.6254 | $105.19 | 378 | ||
9m ago | SELL | $7.85 | 0.07507 | 0.01296 | $104.66 | 14 | ||
9m ago | SELL | $0.24 | 0.002322 | 0.034010 | $104.66 | 14 | ||
10m ago | SELL | $944.26 | 9.02 | 1.55 | $104.68 | 320 | ||
10m ago | SELL | $29.20 | 0.2789 | 0.04819 | $104.69 | 320 | ||
10m ago | SELL | $728.23 | 6.95 | 1.20 | $104.70 | 10 | ||
10m ago | SELL | $22.52 | 0.2151 | 0.03716 | $104.71 | 10 | ||
10m ago | BUY | $8.14 | 0.07739 | 0.01344 | $105.24 | 14 | ||
10m ago | BUY | $507.73 | 4.82 | 0.8376 | $105.23 | 372 | ||
10m ago | ADD | $499.26 | 4.75 | 0.8237 | - | |||
10m ago | BUY | $500.73 | 4.75 | 0.8261 | $105.22 | |||
10m ago | BUY | $604.25 | 5.74 | 0.9969 | $105.20 | 328 | ||
10m ago | SELL | $494.34 | 4.72 | 0.8156 | $104.67 | 395 |