Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
6 Alertas
Circ. Supply
30,940,95599.20%
Oferta Total30,940,955
Oferta Máxima31,189,260
AgrupadoCBC17,262,612($20.2K)
AgrupadoUSDT20,211($20.2K)
Conversor
1CBC
= $0.001167
?CBC
USD
Sobre
Visão Geral de Cross-Border Currency
Cross-Border Currency (CBC) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.001167. A oferta circulante de Cross-Border Currency é de 30.94M, e tem um valor de mercado de $36,137.4.
Preço e Desempenho de Mercado de Cross-Border Currency
Nas últimas 24 horas, o preço de Cross-Border Currency (CBC) teve uma mudança de 0%, com um volume de negociação de $36,137.4. Fique de olho no preço de Cross-Border Currency no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CBC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.15 | 987.03 | 0.001863 | $0.001167 | |||
3d ago | SELL | $22.21 | 18,999 | 0.03660 | $0.001169 | |||
3d ago | SELL | $10.34 | 8,834.98 | 0.01719 | $0.001171 | |||
4d ago | BUY | $1.49 | 1,273.54 | 0.002522 | $0.001177 | |||
5d ago | BUY | $<1 | 0.3406 | 0.066763 | $0.001177 | |||
5d ago | BUY | $300.00 | 258,612 | 0.5058 | $0.001160 | |||
5d ago | SELL | $33.77 | 29,647 | 0.05685 | $0.001139 | |||
6d ago | SELL | $3.37 | 2,961.09 | 0.005708 | $0.001141 | |||
6d ago | SELL | $82.27 | 71,786 | 0.1390 | $0.001146 | |||
6d ago | SELL | $6.89 | 5,991.11 | 0.01171 | $0.001151 | |||
6d ago | SELL | $449.85 | 382,028 | 0.7658 | $0.001177 | |||
6d ago | BUY | $36.21 | 29,986 | 0.06163 | $0.001207 | |||
6d ago | BUY | $<1 | 0.1837 | 0.063765 | $0.001205 | |||
6d ago | BUY | $500.00 | 425,070 | 0.8498 | $0.001176 | |||
6d ago | SELL | $664.65 | 563,279 | 1.12 | $0.001179 | |||
6d ago | BUY | $<1 | 47.88 | 0.049974 | $0.001225 | |||
6d ago | SELL | $940.14 | 737,443 | 1.59 | $0.001274 | |||
6d ago | SELL | $<1 | 2.66 | 0.056019 | $0.001332 | |||
6d ago | BUY | $500.00 | 382,093 | 0.8485 | $0.001308 | |||
6d ago | BUY | $500.00 | 400,629 | 0.8482 | $0.001248 | |||
6d ago | BUY | $899.20 | 771,655 | 1.52 | $0.001165 | |||
6d ago | BUY | $500.00 | 460,312 | 0.8473 | $0.001086 | |||
6d ago | SELL | $5.79 | 5,496.68 | 0.009819 | $0.001053 | |||
8d ago | SELL | $2.00 | 1,905.08 | 0.003446 | $0.001054 | |||
8d ago | SELL | $19.17 | 18,174 | 0.03280 | $0.001055 | |||
9d ago | SELL | $2.78 | 2,635.72 | 0.004718 | $0.001056 | |||
9d ago | SELL | $4.50 | 4,263.06 | 0.007677 | $0.001056 | |||
9d ago | SELL | $1.90 | 1,800.15 | 0.003226 | $0.001057 | |||
10d ago | SELL | $5.78 | 5,471.47 | 0.009788 | $0.001057 | |||
12d ago | BUY | $11.78 | 11,086 | 0.01994 | $0.001062 | |||
12d ago | SELL | $26.81 | 25,340 | 0.04563 | $0.001058 | |||
12d ago | SELL | $5.82 | 5,499.69 | 0.009986 | $0.001060 | |||
13d ago | SELL | $70.35 | 66,109 | 0.1211 | $0.001064 | |||
13d ago | SELL | $6.07 | 5,688.67 | 0.01052 | $0.001068 | |||
14d ago | SELL | $106.39 | 99,000 | 0.1845 | $0.001074 | |||
15d ago | BUY | $167.02 | 155,126 | 0.3032 | $0.001076 | |||
15d ago | BUY | $38.78 | 36,412 | 0.07013 | $0.001065 | |||
15d ago | BUY | $12.90 | 12,150 | 0.02333 | $0.001062 | |||
15d ago | BUY | $3.42 | 3,230.07 | 0.006187 | $0.001061 | |||
15d ago | BUY | $<1 | 1.98 | 0.053774 | $0.001061 | |||
15d ago | SELL | $1.63 | 1,544.40 | 0.002922 | $0.001056 | |||
15d ago | SELL | $498.22 | 459,740 | 0.8919 | $0.001083 | |||
15d ago | SELL | $801.61 | 692,762 | 1.46 | $0.001157 | |||
15d ago | BUY | $50.00 | 41,416 | 0.09146 | $0.001207 | |||
15d ago | SELL | $11.05 | 9,224.25 | 0.02002 | $0.001198 | |||
16d ago | SELL | $2.67 | 2,228.16 | 0.004753 | $0.001199 | |||
16d ago | BUY | $2.74 | 2,273.35 | 0.004851 | $0.001205 | |||
16d ago | SELL | $4.06 | 3,388.47 | 0.007214 | $0.001199 | |||
16d ago | SELL | $695.22 | 560,238 | 1.23 | $0.001240 | |||
16d ago | SELL | $1,143.55 | 845,491 | 2.06 | $0.001352 | |||
17d ago | SELL | $18.11 | 12,696 | 0.03402 | $0.001426 | |||
17d ago | BUY | $359.00 | 254,249 | 0.6438 | $0.001411 | |||
17d ago | BUY | $300.00 | 218,915 | 0.5371 | $0.001370 | |||
17d ago | SELL | $94.48 | 69,944 | 0.1692 | $0.001350 | |||
17d ago | BUY | $141.72 | 104,616 | 0.2539 | $0.001354 | |||
17d ago | SELL | $50.70 | 37,776 | 0.08984 | $0.001342 | |||
18d ago | SELL | $188.56 | 138,940 | 0.3183 | $0.001357 | |||
18d ago | SELL | $153.90 | 111,634 | 0.2598 | $0.001378 | |||
18d ago | BUY | $922.85 | 690,322 | 1.55 | $0.001336 | |||
18d ago | SELL | $915.71 | 688,498 | 1.54 | $0.001330 | |||
18d ago | BUY | $56.87 | 40,887 | 0.09582 | $0.001391 | |||
18d ago | SELL | $149.06 | 107,239 | 0.2511 | $0.001389 | |||
18d ago | SELL | $150.99 | 107,166 | 0.2545 | $0.001409 | |||
18d ago | SELL | $5.46 | 3,851.19 | 0.009214 | $0.001418 | |||
18d ago | SELL | $160.36 | 112,177 | 0.2703 | $0.001429 | |||
18d ago | SELL | $30.52 | 21,172 | 0.05162 | $0.001441 | |||
18d ago | REMOVE | $30.95 | 21,385 | 0.05235 | - | |||
18d ago | ADD | $<1 | 0.036754 | 0.081670 | - | |||
18d ago | BUY | $<1 | 0.036891 | 0.081691 | $0.001451 | |||
18d ago | BUY | $10.79 | 7,442.71 | 0.01814 | $0.001450 | |||
18d ago | SELL | $11.48 | 7,957.06 | 0.01932 | $0.001443 | |||
19d ago | BUY | $1,000.91 | 721,874 | 1.68 | $0.001386 | |||
19d ago | SELL | $62.67 | 47,404 | 0.1056 | $0.001322 | |||
19d ago | SELL | $0.31 | 238.07 | 0.035282 | $0.001326 | |||
19d ago | SELL | $0.46 | 353.60 | 0.037844 | $0.001326 | |||
19d ago | SELL | $270.89 | 201,729 | 0.4533 | $0.001342 | |||
19d ago | SELL | $837.53 | 593,119 | 1.40 | $0.001412 | |||
19d ago | BUY | $357.77 | 246,674 | 0.5967 | $0.001450 | |||
19d ago | SELL | $152.88 | 106,901 | 0.2563 | $0.001430 | |||
19d ago | SELL | $158.24 | 109,121 | 0.2653 | $0.001450 | |||
19d ago | SELL | $3.07 | 2,103.34 | 0.005130 | $0.001460 | |||
20d ago | BUY | $59.78 | 40,831 | 0.09974 | $0.001464 | |||
20d ago | BUY | $29.78 | 20,423 | 0.04987 | $0.001458 | |||
20d ago | BUY | $11.91 | 8,181.84 | 0.01994 | $0.001455 | |||
20d ago | BUY | $20.85 | 14,346 | 0.03491 | $0.001453 | |||
20d ago | BUY | $17.87 | 12,318 | 0.02992 | $0.001451 | |||
20d ago | SELL | $154.15 | 106,121 | 0.2584 | $0.001452 | |||
20d ago | SELL | $40.95 | 27,951 | 0.06868 | $0.001465 | |||
20d ago | BUY | $0.81 | 554.61 | 0.001378 | $0.001475 | |||
20d ago | SELL | $389.07 | 260,590 | 0.6551 | $0.001493 | |||
20d ago | BUY | $398.80 | 265,881 | 0.6715 | $0.001499 | |||
20d ago | BUY | $500.22 | 347,016 | 0.8430 | $0.001441 | |||
20d ago | BUY | $246.31 | 176,683 | 0.4161 | $0.001394 | |||
20d ago | BUY | $<1 | 0.1631 | 0.063805 | $0.001378 | |||
20d ago | BUY | $101.79 | 74,183 | 0.1721 | $0.001372 | |||
20d ago | SELL | $192.54 | 140,437 | 0.3254 | $0.001371 | |||
20d ago | SELL | $247.87 | 177,206 | 0.4220 | $0.001398 | |||
20d ago | SELL | $303.23 | 211,480 | 0.5162 | $0.001433 | |||
20d ago | SELL | $11.72 | 8,061.06 | 0.02009 | $0.001454 | |||
21d ago | SELL | $93.81 | 64,215 | 0.1578 | $0.001460 |