Transações341
ComprasVendas
192149
Volume$8.5K
Volume de CompraVolume de Venda
$4.6K$3.9K
Makers135
CompradoresVendedores
8383
Segurança
3 Alertas
Circ. Supply
60.11B99.61%
Oferta Total60.11B
Oferta Máxima60.34B
AgrupadoLUNA576,613,116($35.8K)
AgrupadoUSDT35,835($35.8K)
Conversor
1LUNA
= $0.046230
?LUNA
USD
Sobre
Visão Geral de LUNA
LUNA (LUNA) foi lançado em 05.11.2022 e atualmente está sendo negociado a $0.00006230. A oferta circulante de LUNA é de 60.11B, e tem um valor de mercado de $3.75M.
Preço e Desempenho de Mercado de LUNA
Nas últimas 24 horas, o preço de LUNA (LUNA) teve uma mudança de +4.7%, com um volume de negociação de $3.75M. Fique de olho no preço de LUNA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LUNA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $0.13 | 2,231.09 | 0.032296 | $0.046230 | |||
7m ago | BUY | $0.17 | 2,803.00 | 0.032889 | $0.046230 | 704 | ||
8m ago | BUY | $10.41 | 167,264 | 0.01723 | $0.046228 | 69 | ||
8m ago | SELL | $37.33 | 602,000 | 0.06177 | $0.046201 | |||
19m ago | SELL | $1.56 | 25,240 | 0.002591 | $0.046208 | |||
46m ago | BUY | $0.16 | 2,669.97 | 0.032753 | $0.046240 | 704 | ||
48m ago | BUY | $0.53 | 8,644.08 | 0.038917 | $0.046239 | 743 | ||
58m ago | BUY | $0.22 | 3,597.99 | 0.033715 | $0.046239 | 336 | ||
1h ago | BUY | $0.73 | 11,817 | 0.001220 | $0.046239 | 627 | ||
1h ago | BUY | $1.58 | 25,380 | 0.002621 | $0.046239 | 809 | ||
1h ago | BUY | $1.81 | 29,148 | 0.003012 | $0.046238 | |||
1h ago | BUY | $13.27 | 212,888 | 0.02199 | $0.046236 | 356 | ||
1h ago | BUY | $9.02 | 144,815 | 0.01497 | $0.046232 | 356 | ||
1h ago | BUY | $1.93 | 31,113 | 0.003218 | $0.046230 | 3495 | ||
1h ago | BUY | $6.68 | 107,397 | 0.01110 | $0.046228 | 695 | ||
1h ago | BUY | $7.82 | 125,655 | 0.01299 | $0.046226 | 743 | ||
1h ago | BUY | $0.51 | 8,236.47 | 0.038516 | $0.046224 | 743 | ||
1h ago | BUY | $0.11 | 1,780.99 | 0.031842 | $0.046224 | 809 | ||
1h ago | BUY | $2.31 | 37,155 | 0.003836 | $0.046224 | 745 | ||
1h ago | SELL | $64.52 | 1,040,000 | 0.1070 | $0.046203 | 42739 | ||
2h ago | BUY | $30.99 | 496,681 | 0.05150 | $0.046240 | 537 | ||
4h ago | SELL | $72.43 | 1,165,177 | 0.1205 | $0.046216 | 10 | ||
4h ago | BUY | $100.02 | 1,602,061 | 0.1664 | $0.046243 | 688 | ||
4h ago | BUY | $<1 | 0.055 | 0.0125181 | $0.046226 | 688 | ||
4h ago | BUY | $2.48 | 39,887 | 0.004141 | $0.046225 | 560 | ||
4h ago | BUY | $0.14 | 2,269.83 | 0.032355 | $0.046225 | |||
4h ago | BUY | $<1 | 1,142.94 | 0.031182 | $0.046225 | 704 | ||
4h ago | BUY | $1.60 | 25,708 | 0.002659 | $0.046224 | 745 | ||
4h ago | SELL | $67.01 | 1,080,000 | 0.1112 | $0.046205 | 42739 | ||
4h ago | SELL | $11.01 | 177,058 | 0.01821 | $0.046218 | 14 | ||
5h ago | SELL | $6.41 | 103,168 | 0.01065 | $0.046221 | |||
5h ago | SELL | $0.43 | 6,997.14 | 0.037211 | $0.046222 | 627 | ||
5h ago | BUY | $6.84 | 109,455 | 0.01132 | $0.046252 | 209 | ||
5h ago | SELL | $0.41 | 6,688.83 | 0.036882 | $0.046220 | 48 | ||
5h ago | SELL | $<1 | 667.26 | 0.046865 | $0.046220 | 45 | ||
6h ago | SELL | $0.21 | 3,536.30 | 0.033636 | $0.046220 | 745 | ||
6h ago | BUY | $4.10 | 65,602 | 0.006772 | $0.046251 | |||
6h ago | SELL | $24.10 | 387,318 | 0.03977 | $0.046223 | |||
6h ago | BUY | $100.00 | 1,602,167 | 0.1651 | $0.046241 | 17777 | ||
6h ago | BUY | $1.16 | 18,657 | 0.001917 | $0.046224 | 1131 | ||
6h ago | BUY | $23.59 | 379,375 | 0.03896 | $0.046219 | 356 | ||
6h ago | SELL | $186.50 | 3,000,000 | 0.3079 | $0.046216 | |||
7h ago | SELL | $7.50 | 120,012 | 0.01240 | $0.046250 | 844 | ||
7h ago | SELL | $8.76 | 140,205 | 0.01451 | $0.046253 | |||
7h ago | SELL | $<1 | 586.85 | 0.046074 | $0.046254 | 809 | ||
7h ago | SELL | $<1 | 1,365.17 | 0.031412 | $0.046254 | 745 | ||
7h ago | SELL | $2.62 | 41,985 | 0.004346 | $0.046255 | 627 | ||
7h ago | SELL | $<1 | 1,103.71 | 0.031142 | $0.046255 | 743 | ||
7h ago | SELL | $<1 | 293.23 | 0.043036 | $0.046255 | 11 | ||
7h ago | SELL | $<1 | 747.97 | 0.047744 | $0.046255 | 11 | ||
7h ago | SELL | $0.85 | 13,639 | 0.001412 | $0.046256 | 3495 | ||
7h ago | SELL | $<1 | 186.07 | 0.041926 | $0.046256 | |||
7h ago | SELL | $0.18 | 2,934.45 | 0.033037 | $0.046256 | |||
7h ago | SELL | $0.41 | 6,682.74 | 0.036915 | $0.046256 | 10 | ||
7h ago | SELL | $<1 | 1,096.66 | 0.031134 | $0.046256 | 1087 | ||
7h ago | SELL | $0.13 | 2,203.43 | 0.032279 | $0.046256 | 48 | ||
7h ago | SELL | $0.43 | 6,905.53 | 0.037141 | $0.046256 | 809 | ||
7h ago | SELL | $<1 | 1,450.89 | 0.031500 | $0.046256 | 1558 | ||
7h ago | SELL | $0.45 | 7,206.48 | 0.037450 | $0.046256 | 48 | ||
7h ago | SELL | $1.22 | 19,543 | 0.002020 | $0.046257 | 648 | ||
7h ago | SELL | $<1 | 770.11 | 0.047963 | $0.046257 | 11 | ||
7h ago | SELL | $0.11 | 1,788.30 | 0.031849 | $0.046257 | |||
7h ago | SELL | $0.50 | 8,033.05 | 0.038305 | $0.046257 | 745 | ||
7h ago | SELL | $8.18 | 130,830 | 0.01353 | $0.046258 | 137 | ||
7h ago | SELL | $21.91 | 349,850 | 0.03621 | $0.046264 | 356 | ||
7h ago | BUY | $65.39 | 1,040,000 | 0.1080 | $0.046288 | 42739 | ||
7h ago | SELL | $0.30 | 4,889.89 | 0.035043 | $0.046245 | 2109 | ||
7h ago | SELL | $2.10 | 33,776 | 0.003484 | $0.046245 | 2109 | ||
7h ago | SELL | $24.93 | 398,951 | 0.04118 | $0.046250 | 622 | ||
7h ago | BUY | $65.25 | 1,040,000 | 0.1077 | $0.046274 | 42739 | ||
7h ago | SELL | $<1 | 795.49 | 0.048192 | $0.046232 | |||
7h ago | SELL | $2.76 | 44,313 | 0.004554 | $0.046232 | |||
7h ago | SELL | $0.46 | 7,508.12 | 0.037719 | $0.046233 | 3495 | ||
7h ago | SELL | $1.20 | 19,323 | 0.001986 | $0.046233 | |||
7h ago | SELL | $0.79 | 12,697 | 0.001305 | $0.046233 | 95 | ||
7h ago | BUY | $24.12 | 385,258 | 0.03977 | $0.046261 | |||
8h ago | SELL | $1.98 | 31,945 | 0.003288 | $0.046226 | 627 | ||
8h ago | SELL | $6.04 | 97,049 | 0.009994 | $0.046227 | |||
8h ago | SELL | $3.94 | 63,307 | 0.006523 | $0.046229 | 167 | ||
8h ago | SELL | $<1 | 219.39 | 0.042259 | $0.046229 | 14 | ||
8h ago | SELL | $2.23 | 35,799 | 0.003687 | $0.046230 | 45 | ||
8h ago | SELL | $7.19 | 115,380 | 0.01187 | $0.046231 | 32 | ||
8h ago | BUY | $65.03 | 1,040,000 | 0.1073 | $0.046253 | 42739 | ||
8h ago | BUY | $<1 | 1,555.81 | 0.031604 | $0.046241 | 745 | ||
8h ago | SELL | $0.26 | 4,255.37 | 0.034365 | $0.046210 | 743 | ||
8h ago | BUY | $6.50 | 104,171 | 0.01073 | $0.046240 | 557 | ||
8h ago | SELL | $0.17 | 2,873.74 | 0.032946 | $0.046208 | |||
8h ago | SELL | $2.79 | 45,036 | 0.004618 | $0.046208 | 3495 | ||
8h ago | SELL | $41.84 | 673,084 | 0.06907 | $0.046216 | 62 | ||
9h ago | SELL | $0.38 | 6,172.84 | 0.036335 | $0.046224 | 743 | ||
9h ago | SELL | $<1 | 375.44 | 0.043850 | $0.046224 | 745 | ||
9h ago | BUY | $63.69 | 1,020,000 | 0.1047 | $0.046244 | 42739 | ||
10h ago | SELL | $9.38 | 151,269 | 0.01549 | $0.046203 | |||
10h ago | BUY | $29.57 | 474,558 | 0.04889 | $0.046231 | |||
11h ago | BUY | $64.63 | 1,040,000 | 0.1069 | $0.046214 | 42739 | ||
11h ago | BUY | $0.52 | 8,525.48 | 0.038759 | $0.046203 | 488 | ||
11h ago | BUY | $2.63 | 42,488 | 0.004363 | $0.046203 | 3495 | ||
11h ago | BUY | $8.33 | 134,415 | 0.01379 | $0.046201 | 559 | ||
11h ago | SELL | $63.03 | 1,020,000 | 0.1042 | $0.046179 | 42739 | ||
11h ago | BUY | $6.70 | 107,784 | 0.01111 | $0.046220 | 873 |