Transações6
ComprasVendas
15
Volume$35
Volume de CompraVolume de Venda
$5$31
Makers6
CompradoresVendedores
15
Segurança
Seguro
Circ. Supply
999,999,90599.99%
Oferta Total999,999,905
Oferta Máxima1.00B
AgrupadoHEX32,884,907($94.2K)
AgrupadoWBNB143.03($94.3K)
Conversor
1HEX
= $0.002858
?HEX
USD
Sobre
Visão Geral de HEX
HEX (HEX) foi lançado em 03.25.2025 e atualmente está sendo negociado a $0.002858. A oferta circulante de HEX é de 1.00B, e tem um valor de mercado de $2.86M.
Preço e Desempenho de Mercado de HEX
Nas últimas 24 horas, o preço de HEX (HEX) teve uma mudança de +3.9%, com um volume de negociação de $2.86M. Fique de olho no preço de HEX no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | HEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1.08 | 380.76 | 0.001650 | $0.002858 | |||
8h ago | BUY | $4.58 | 1,587.20 | 0.006915 | $0.002888 | |||
13h ago | SELL | $0.51 | 175.30 | 0.037599 | $0.002914 | |||
18h ago | SELL | $0.43 | 155.75 | 0.036752 | $0.002768 | |||
20h ago | SELL | $27.42 | 9,933.03 | 0.04307 | $0.002760 | |||
1d ago | SELL | $1.22 | 444.85 | 0.001929 | $0.002752 | |||
1d ago | SELL | $27.34 | 10,000 | 0.04339 | $0.002734 | |||
1d ago | SELL | $1,663.29 | 600,000 | 2.65 | $0.002772 | |||
2d ago | SELL | $1.05 | 376.23 | 0.001694 | $0.002798 | |||
2d ago | SELL | $333.10 | 118,598 | 0.5361 | $0.002808 | |||
2d ago | SELL | $335.59 | 118,598 | 0.5400 | $0.002829 | |||
2d ago | SELL | $678.77 | 237,196 | 1.09 | $0.002861 | |||
2d ago | BUY | $15.56 | 5,362.56 | 0.02500 | $0.002902 | |||
2d ago | BUY | $0.62 | 214.54 | 0.001000 | $0.002894 | |||
2d ago | SELL | $15.09 | 5,248.61 | 0.02434 | $0.002875 | |||
2d ago | SELL | $2.90 | 1,017.91 | 0.004722 | $0.002858 | |||
2d ago | SELL | $43.93 | 15,353 | 0.07126 | $0.002861 | |||
2d ago | SELL | $<1 | 1.00 | 0.054644 | $0.002862 | |||
2d ago | BUY | $44.10 | 15,354 | 0.07162 | $0.002872 | |||
2d ago | BUY | $0.61 | 214.13 | 0.039985 | $0.002873 | |||
2d ago | SELL | $398.25 | 139,958 | 0.6522 | $0.002845 | |||
2d ago | BUY | $400.63 | 139,958 | 0.6554 | $0.002862 | |||
2d ago | SELL | $9.52 | 3,357.06 | 0.01557 | $0.002836 | |||
3d ago | SELL | $1,285.51 | 453,913 | 2.13 | $0.002832 | |||
3d ago | SELL | $0.56 | 197.57 | 0.039436 | $0.002865 | |||
3d ago | SELL | $42.03 | 14,642 | 0.06996 | $0.002870 | |||
3d ago | BUY | $11.98 | 4,163.26 | 0.02000 | $0.002877 | |||
3d ago | SELL | $23.24 | 8,120.68 | 0.03882 | $0.002862 | |||
3d ago | BUY | $179.74 | 62,550 | 0.3000 | $0.002873 | |||
3d ago | BUY | $10.01 | 3,445.00 | 0.01648 | $0.002905 | |||
3d ago | SELL | $68.68 | 23,691 | 0.1128 | $0.002899 | |||
3d ago | BUY | $69.04 | 23,691 | 0.1134 | $0.002914 | |||
3d ago | SELL | $9.07 | 3,134.16 | 0.01492 | $0.002895 | |||
3d ago | BUY | $9.11 | 3,134.16 | 0.01500 | $0.002909 | |||
3d ago | BUY | $1.21 | 417.93 | 0.002000 | $0.002905 | |||
3d ago | SELL | $30.62 | 10,610 | 0.05053 | $0.002886 | |||
3d ago | BUY | $0.21 | 72.67 | 0.033479 | $0.002899 | |||
3d ago | BUY | $30.76 | 10,610 | 0.05078 | $0.002900 | |||
3d ago | SELL | $17.90 | 6,206.66 | 0.02955 | $0.002885 | |||
4d ago | BUY | $20.60 | 7,139.48 | 0.03417 | $0.002885 | |||
4d ago | SELL | $19.45 | 6,779.47 | 0.03228 | $0.002870 | |||
4d ago | SELL | $9.05 | 3,172.38 | 0.01511 | $0.002853 | |||
4d ago | SELL | $5.12 | 1,800.00 | 0.008575 | $0.002845 | |||
4d ago | SELL | $2.85 | 1,004.34 | 0.004785 | $0.002844 | |||
4d ago | SELL | $8.92 | 3,131.90 | 0.01492 | $0.002850 | |||
4d ago | BUY | $8.96 | 3,131.90 | 0.01500 | $0.002863 | |||
4d ago | SELL | $80.71 | 28,193 | 0.1344 | $0.002862 | |||
4d ago | SELL | $2,912.10 | 985,291 | 4.85 | $0.002955 | |||
4d ago | BUY | $0.59 | 195.52 | 0.001000 | $0.003066 | |||
4d ago | SELL | $582.04 | 189,519 | 0.9704 | $0.003071 | |||
5d ago | BUY | $0.11 | 37.65 | 0.03195 | $0.003097 | |||
5d ago | BUY | $1.00 | 322.45 | 0.001669 | $0.003104 | |||
5d ago | SELL | $565.06 | 181,961 | 0.9433 | $0.003105 | |||
5d ago | SELL | $23.87 | 7,641.75 | 0.03986 | $0.003124 | |||
5d ago | BUY | $0.29 | 95.33 | 0.035 | $0.003140 | |||
5d ago | SELL | $53.27 | 17,056 | 0.08905 | $0.003123 | |||
5d ago | SELL | $9.88 | 3,156.42 | 0.01649 | $0.003130 | |||
5d ago | BUY | $9.93 | 3,156.42 | 0.01657 | $0.003147 | |||
5d ago | BUY | $53.13 | 17,056 | 0.08950 | $0.003115 | |||
5d ago | SELL | $138.81 | 44,731 | 0.2337 | $0.003103 | |||
5d ago | SELL | $49.72 | 16,052 | 0.08406 | $0.003097 | |||
5d ago | BUY | $49.96 | 16,052 | 0.08448 | $0.003112 | |||
5d ago | BUY | $5.90 | 1,901.17 | 0.01000 | $0.003107 | |||
6d ago | SELL | $2.90 | 949.03 | 0.004966 | $0.003065 | |||
6d ago | SELL | $1.56 | 509.55 | 0.002666 | $0.003066 | |||
6d ago | SELL | $197.72 | 63,571 | 0.3334 | $0.003110 | |||
6d ago | SELL | $147.73 | 47,338 | 0.2492 | $0.003120 | |||
6d ago | SELL | $108.87 | 34,809 | 0.1837 | $0.003127 | |||
6d ago | SELL | $5.01 | 1,595.74 | 0.008434 | $0.003139 | |||
6d ago | SELL | $9.83 | 3,127.31 | 0.01653 | $0.003144 | |||
6d ago | BUY | $0.49 | 157.41 | 0.038364 | $0.003175 | |||
6d ago | BUY | $19.72 | 6,206.66 | 0.03297 | $0.003178 | |||
6d ago | BUY | $4.99 | 1,570.60 | 0.008341 | $0.003180 | |||
7d ago | BUY | $1.20 | 376.61 | 0.002000 | $0.003189 | |||
7d ago | SELL | $10.09 | 3,192.04 | 0.01686 | $0.003163 | |||
7d ago | BUY | $3.35 | 1,051.92 | 0.005587 | $0.003185 | |||
7d ago | SELL | $6.01 | 1,900.23 | 0.01004 | $0.003167 | |||
7d ago | SELL | $120.96 | 38,156 | 0.2019 | $0.003170 | |||
7d ago | BUY | $2.28 | 717.61 | 0.003821 | $0.003184 | |||
7d ago | SELL | $9.27 | 2,922.48 | 0.01548 | $0.003174 | |||
7d ago | BUY | $10.15 | 3,192.04 | 0.01700 | $0.003181 | |||
7d ago | BUY | $9.31 | 2,922.48 | 0.01556 | $0.003188 | |||
7d ago | SELL | $11.92 | 3,760.00 | 0.01992 | $0.003172 | |||
7d ago | BUY | $89.76 | 28,193 | 0.1500 | $0.003183 | |||
7d ago | BUY | $11.96 | 3,763.16 | 0.02000 | $0.003180 | |||
7d ago | BUY | $1.41 | 444.85 | 0.002363 | $0.003174 | |||
7d ago | BUY | $1.61 | 509.55 | 0.002707 | $0.003169 | |||
7d ago | BUY | $149.84 | 47,338 | 0.2511 | $0.003165 | |||
7d ago | BUY | $0.15 | 50.01 | 0.032649 | $0.003163 | |||
7d ago | BUY | $2.09 | 660.79 | 0.003500 | $0.003165 | |||
7d ago | SELL | $132.36 | 41,887 | 0.2210 | $0.003159 | |||
7d ago | BUY | $133.09 | 41,887 | 0.2221 | $0.003177 | |||
7d ago | SELL | $65.74 | 20,775 | 0.1095 | $0.003164 | |||
7d ago | BUY | $66.08 | 20,775 | 0.1101 | $0.003180 | |||
7d ago | BUY | $39.27 | 12,372 | 0.06550 | $0.003174 | |||
7d ago | BUY | $3.02 | 952.02 | 0.005037 | $0.003172 | |||
7d ago | BUY | $1.90 | 599.62 | 0.003172 | $0.003172 | |||
7d ago | BUY | $110.43 | 34,833 | 0.1841 | $0.003170 | |||
7d ago | BUY | $64.73 | 20,472 | 0.1080 | $0.003162 | |||
8d ago | BUY | $120.41 | 38,156 | 0.2008 | $0.003155 |