Transações154
ComprasVendas
10945
Volume$163.8K
Volume de CompraVolume de Venda
$122.2K$41.6K
Makers64
CompradoresVendedores
4130
Segurança
3 Alertas
Circ. Supply
256,374,75599.99%
Oferta Total256,374,755
Oferta Máxima256,374,847
AgrupadoTHE922,459($248.1K)
AgrupadoWBNB755.17($464.5K)
Conversor
1THE
= $0.27
?THE
USD
Sobre
Visão Geral de THENA
THENA (THE) foi lançado em 04.04.2023 e atualmente está sendo negociado a $0.2716. A oferta circulante de THENA é de 256.37M, e tem um valor de mercado de $69.63M.
Preço e Desempenho de Mercado de THENA
Nas últimas 24 horas, o preço de THENA (THE) teve uma mudança de +8.5%, com um volume de negociação de $69.63M. Fique de olho no preço de THENA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | THE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $911.41 | 3,355.57 | 1.48 | $0.27 | 7546 | ||
21m ago | BUY | $291.55 | 1,073.78 | 0.4740 | $0.27 | 15 | ||
21m ago | BUY | $1,197.99 | 4,415.67 | 1.94 | $0.27 | 7546 | ||
22m ago | BUY | $922.26 | 3,400.83 | 1.50 | $0.27 | 58 | ||
26m ago | BUY | $981.80 | 3,619.99 | 1.59 | $0.27 | 7546 | ||
26m ago | SELL | $115.13 | 433.26 | 0.1871 | $0.26 | 1113 | ||
26m ago | BUY | $984.25 | 3,630.83 | 1.60 | $0.27 | 221 | ||
2h ago | SELL | $103.98 | 389.27 | 0.1680 | $0.26 | 58 | ||
2h ago | SELL | $1,838.40 | 6,878.69 | 2.97 | $0.26 | 5195 | ||
2h ago | SELL | $626.28 | 2,342.40 | 1.01 | $0.26 | 61 | ||
2h ago | SELL | $333.12 | 1,244.00 | 0.5378 | $0.26 | 321 | ||
2h ago | SELL | $333.18 | 1,244.00 | 0.5379 | $0.26 | 40 | ||
2h ago | SELL | $16.36 | 61.11 | 0.02643 | $0.26 | |||
2h ago | SELL | $162.47 | 606.69 | 0.2624 | $0.26 | |||
2h ago | SELL | $710.68 | 2,655.20 | 1.14 | $0.26 | 61 | ||
2h ago | SELL | $491.76 | 1,836.80 | 0.7948 | $0.26 | 40 | ||
2h ago | SELL | $372.65 | 1,388.94 | 0.6011 | $0.26 | 221 | ||
3h ago | BUY | $69.61 | 254.88 | 0.1125 | $0.27 | |||
3h ago | SELL | $4.97 | 18.57 | 0.008041 | $0.26 | |||
5h ago | BUY | $953.32 | 3,507.52 | 1.54 | $0.27 | 7546 | ||
5h ago | BUY | $521.41 | 1,919.05 | 0.8470 | $0.27 | 7546 | ||
5h ago | BUY | $1,474.09 | 5,428.07 | 2.39 | $0.27 | 7546 | ||
5h ago | BUY | $615.58 | 2,267.92 | 1.00 | $0.27 | 221 | ||
5h ago | BUY | $1,058.30 | 3,900.59 | 1.71 | $0.27 | 278 | ||
5h ago | BUY | $283.92 | 1,046.79 | 0.4612 | $0.27 | 748 | ||
5h ago | BUY | $615.58 | 2,270.12 | 1.00 | $0.27 | 58 | ||
5h ago | SELL | $18,233.53 | 68,304 | 29.61 | $0.26 | |||
5h ago | SELL | $<1 | 0.002313 | 0.051007 | $0.26 | |||
5h ago | BUY | $0.82 | 3.02 | 0.001344 | $0.27 | |||
5h ago | BUY | $2,592.61 | 9,482.55 | 4.21 | $0.27 | 7546 | ||
5h ago | BUY | $874.31 | 3,204.57 | 1.42 | $0.27 | 2252 | ||
5h ago | SELL | $<1 | 0.002333 | 0.051014 | $0.26 | |||
5h ago | BUY | $1,045.07 | 3,832.29 | 1.70 | $0.27 | 221 | ||
5h ago | BUY | $1,633.51 | 5,994.48 | 2.65 | $0.27 | 5195 | ||
5h ago | BUY | $1,064.17 | 3,907.79 | 1.73 | $0.27 | 529 | ||
5h ago | BUY | $1,407.98 | 5,173.51 | 2.29 | $0.27 | 7546 | ||
5h ago | BUY | $1,140.83 | 4,194.66 | 1.85 | $0.27 | 226 | ||
5h ago | BUY | $1,092.07 | 4,017.60 | 1.77 | $0.27 | 376 | ||
5h ago | BUY | $296.23 | 1,090.09 | 0.4818 | $0.27 | 7546 | ||
5h ago | BUY | $788.98 | 2,902.98 | 1.28 | $0.27 | 7546 | ||
5h ago | BUY | $491.98 | 1,810.77 | 0.8000 | $0.27 | 221 | ||
5h ago | BUY | $2,431.91 | 8,957.63 | 3.95 | $0.27 | 376 | ||
5h ago | BUY | $555.85 | 2,048.75 | 0.9038 | $0.27 | 2252 | ||
5h ago | BUY | $801.59 | 2,955.70 | 1.30 | $0.27 | 5195 | ||
5h ago | SELL | $<1 | 0.007862 | 0.053397 | $0.26 | |||
5h ago | BUY | $797.63 | 2,949.00 | 1.30 | $0.27 | 221 | ||
5h ago | BUY | $660.16 | 2,442.97 | 1.07 | $0.27 | 376 | ||
7h ago | ADD | $354,620 | 138,079 | 573.53 | - | |||
7h ago | REMOVE | $328,847 | 113,396 | 531.84 | - | |||
8h ago | SELL | $800.63 | 3,007.89 | 1.29 | $0.26 | |||
8h ago | REMOVE | $18,521.39 | 6,242.21 | 29.99 | - | |||
8h ago | SELL | $0.15 | 0.5859 | 0.032531 | $0.26 | |||
8h ago | SELL | $0.15 | 0.5624 | 0.032430 | $0.26 | |||
8h ago | SELL | $12.46 | 46.73 | 0.02019 | $0.26 | |||
8h ago | SELL | $116.93 | 438.44 | 0.1894 | $0.26 | 1113 | ||
8h ago | SELL | $15.44 | 57.88 | 0.02500 | $0.26 | |||
8h ago | BUY | $27,137.32 | 100,482 | 43.96 | $0.27 | |||
8h ago | BUY | $1,895.44 | 7,076.00 | 3.07 | $0.26 | 40 | ||
8h ago | BUY | $1,405.25 | 5,250.40 | 2.27 | $0.26 | 357 | ||
8h ago | BUY | $3,422.85 | 12,806 | 5.54 | $0.26 | 40 | ||
8h ago | BUY | $740.87 | 2,774.90 | 1.20 | $0.26 | 221 | ||
8h ago | BUY | $432.43 | 1,619.22 | 0.7000 | $0.26 | 221 | ||
9h ago | BUY | $741.11 | 2,776.74 | 1.20 | $0.26 | 221 | ||
9h ago | BUY | $1,112.35 | 4,167.28 | 1.80 | $0.26 | 221 | ||
9h ago | SELL | $3,256.39 | 12,429 | 5.26 | $0.26 | 10 | ||
9h ago | SELL | $<1 | 0.034222 | 0.061790 | $0.26 | |||
9h ago | SELL | $<1 | 0.01060 | 0.054495 | $0.26 | |||
9h ago | SELL | $<1 | 0.003513 | 0.051489 | $0.26 | |||
9h ago | BUY | $1,509.60 | 5,688.40 | 2.45 | $0.26 | 7546 | ||
9h ago | BUY | $920.58 | 3,471.27 | 1.50 | $0.26 | 221 | ||
9h ago | BUY | $1,377.92 | 5,199.20 | 2.24 | $0.26 | 373 | ||
9h ago | SELL | $7,145.92 | 27,465 | 11.64 | $0.26 | |||
9h ago | BUY | $2,312.82 | 8,699.35 | 3.76 | $0.26 | 2252 | ||
9h ago | SELL | $5,274.24 | 20,224 | 8.59 | $0.26 | |||
9h ago | BUY | $795.74 | 2,987.67 | 1.29 | $0.26 | 52 | ||
9h ago | BUY | $552.21 | 2,074.13 | 0.9000 | $0.26 | 221 | ||
9h ago | BUY | $809.53 | 3,045.91 | 1.32 | $0.26 | 5195 | ||
10h ago | BUY | $459.45 | 1,727.97 | 0.7492 | $0.26 | 5195 | ||
10h ago | BUY | $655.67 | 2,467.37 | 1.06 | $0.26 | 7546 | ||
10h ago | BUY | $980.91 | 3,692.98 | 1.60 | $0.26 | 221 | ||
10h ago | BUY | $1,190.95 | 4,487.59 | 1.94 | $0.26 | 50 | ||
10h ago | SELL | $<1 | 0.02167 | 0.059194 | $0.26 | |||
10h ago | SELL | $<1 | 0.09975 | 0.044231 | $0.26 | |||
10h ago | SELL | $1,066.48 | 4,098.90 | 1.73 | $0.26 | |||
11h ago | BUY | $428.38 | 1,614.31 | 0.6990 | $0.26 | 7546 | ||
11h ago | BUY | $919.18 | 3,465.11 | 1.50 | $0.26 | 221 | ||
11h ago | SELL | $<1 | 0.003839 | 0.051628 | $0.25 | |||
11h ago | BUY | $1,873.64 | 7,068.86 | 3.05 | $0.26 | 5195 | ||
11h ago | BUY | $817.12 | 3,085.15 | 1.33 | $0.26 | 2252 | ||
11h ago | BUY | $1,006.04 | 3,800.81 | 1.64 | $0.26 | 7546 | ||
11h ago | BUY | $796.54 | 3,010.88 | 1.30 | $0.26 | 221 | ||
11h ago | BUY | $1,336.83 | 5,054.81 | 2.18 | $0.26 | 7546 | ||
11h ago | BUY | $1,400.87 | 5,298.35 | 2.28 | $0.26 | |||
11h ago | BUY | $1,104.26 | 4,177.66 | 1.80 | $0.26 | 221 | ||
11h ago | BUY | $1,103.69 | 4,180.29 | 1.80 | $0.26 | 25 | ||
11h ago | BUY | $1,104.96 | 4,182.91 | 1.80 | $0.26 | 16 | ||
11h ago | BUY | $952.13 | 3,606.40 | 1.55 | $0.26 | 321 | ||
11h ago | BUY | $1,701.50 | 6,449.60 | 2.77 | $0.26 | 61 | ||
11h ago | BUY | $1,283.04 | 4,911.14 | 2.10 | $0.26 | 62 | ||
11h ago | BUY | $1,154.91 | 4,423.49 | 1.89 | $0.26 | 61 |