Transações360
ComprasVendas
97263
Volume$323.3K
Volume de CompraVolume de Venda
$79.2K$244.1K
Makers91
CompradoresVendedores
2978
Segurança
3 Alertas
Circ. Supply
258,709,99899.99%
Oferta Total258,709,998
Oferta Máxima258,710,092
AgrupadoTHE1,898,585($605.8K)
AgrupadoWBNB1,125.55($727.0K)
Conversor
1THE
= $0.31
?THE
USD
Sobre
Visão Geral de THENA
THENA (THE) foi lançado em 04.04.2023 e atualmente está sendo negociado a $0.3158. A oferta circulante de THENA é de 258.71M, e tem um valor de mercado de $81.72M.
Preço e Desempenho de Mercado de THENA
Nas últimas 24 horas, o preço de THENA (THE) teve uma mudança de -7.4%, com um volume de negociação de $81.72M. Fique de olho no preço de THENA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | THE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $<1 | 0.048576 | 0.074194 | $0.31 | |||
27m ago | SELL | $1,699.09 | 5,372.38 | 2.63 | $0.31 | 280 | ||
33m ago | SELL | $274.66 | 866.58 | 0.4251 | $0.31 | 2443 | ||
33m ago | SELL | $517.41 | 1,631.40 | 0.8008 | $0.31 | 598 | ||
33m ago | SELL | $<1 | 0.004539 | 0.052229 | $0.31 | |||
38m ago | SELL | $399.44 | 1,256.08 | 0.6170 | $0.31 | |||
48m ago | SELL | $575.99 | 1,807.37 | 0.8885 | $0.31 | 8390 | ||
1h ago | SELL | $838.41 | 2,623.85 | 1.29 | $0.31 | 2443 | ||
1h ago | SELL | $690.63 | 2,158.69 | 1.06 | $0.31 | 2443 | ||
1h ago | SELL | $650.81 | 2,032.28 | 1.00 | $0.32 | 8390 | ||
1h ago | SELL | $1,053.39 | 3,282.01 | 1.62 | $0.32 | 808 | ||
1h ago | SELL | $469.77 | 1,460.06 | 0.7221 | $0.32 | 808 | ||
1h ago | SELL | $889.69 | 2,761.63 | 1.36 | $0.32 | 36 | ||
1h ago | SELL | $651.31 | 2,019.03 | 1.00 | $0.32 | 136 | ||
1h ago | SELL | $636.30 | 1,967.90 | 0.9765 | $0.32 | 71 | ||
1h ago | ADD | $517,284 | 1,771.69 | 793.25 | - | |||
1h ago | REMOVE | $517,284 | 11,222 | 793.25 | - | |||
1h ago | SELL | $650.41 | 2,007.59 | 0.9972 | $0.32 | 8390 | ||
1h ago | SELL | $652.98 | 2,012.81 | 1.00 | $0.32 | 53 | ||
1h ago | SELL | $553.44 | 1,703.84 | 0.8480 | $0.32 | 8390 | ||
1h ago | SELL | $465.79 | 1,432.80 | 0.7137 | $0.32 | 8390 | ||
1h ago | SELL | $719.06 | 2,208.26 | 1.10 | $0.32 | 33 | ||
1h ago | SELL | $1,013.84 | 3,109.10 | 1.55 | $0.32 | |||
2h ago | SELL | $1,015.43 | 3,115.99 | 1.55 | $0.32 | 5634 | ||
2h ago | SELL | $640.81 | 1,961.91 | 0.9823 | $0.32 | 8390 | ||
2h ago | SELL | $768.92 | 2,350.91 | 1.17 | $0.32 | 5634 | ||
2h ago | SELL | $699.74 | 2,136.64 | 1.07 | $0.32 | 250 | ||
2h ago | SELL | $227.05 | 692.80 | 0.3479 | $0.32 | 111 | ||
2h ago | SELL | $718.62 | 2,191.37 | 1.10 | $0.32 | 33 | ||
2h ago | SELL | $653.95 | 1,989.60 | 1.00 | $0.32 | 598 | ||
2h ago | SELL | $633.65 | 1,924.69 | 0.9691 | $0.32 | 808 | ||
2h ago | SELL | $105.66 | 320.77 | 0.1615 | $0.32 | 8390 | ||
2h ago | SELL | $1,047.28 | 3,178.37 | 1.60 | $0.32 | 598 | ||
2h ago | SELL | $1,197.05 | 3,631.72 | 1.83 | $0.32 | 1325 | ||
2h ago | SELL | $785.27 | 2,381.33 | 1.20 | $0.32 | 136 | ||
2h ago | SELL | $<1 | 0.041362 | 0.086870 | $0.33 | |||
3h ago | BUY | $533.24 | 1,568.05 | 0.8069 | $0.34 | 8390 | ||
3h ago | BUY | $991.25 | 2,915.88 | 1.50 | $0.33 | 598 | ||
4h ago | BUY | $1,900.86 | 5,592.60 | 2.87 | $0.33 | 8390 | ||
4h ago | BUY | $727.10 | 2,141.71 | 1.10 | $0.33 | 136 | ||
4h ago | ADD | $528,134 | 810.58 | 798.50 | - | |||
4h ago | REMOVE | $10,053.04 | 501,827 | 15.19 | - | |||
4h ago | BUY | $1,259.10 | 3,705.26 | 1.90 | $0.33 | 8390 | ||
4h ago | BUY | $1,004.68 | 2,956.83 | 1.51 | $0.33 | 8390 | ||
4h ago | BUY | $860.77 | 2,535.30 | 1.30 | $0.33 | 598 | ||
4h ago | BUY | $929.20 | 2,731.33 | 1.40 | $0.34 | 598 | ||
4h ago | BUY | $1,760.24 | 5,176.96 | 2.65 | $0.34 | 8390 | ||
4h ago | BUY | $995.75 | 2,929.68 | 1.50 | $0.33 | 136 | ||
4h ago | BUY | $929.60 | 2,735.44 | 1.40 | $0.33 | 598 | ||
5h ago | SELL | $<1 | 0.001395 | 0.067000 | $0.33 | |||
5h ago | BUY | $1,127.74 | 3,323.01 | 1.70 | $0.33 | 598 | ||
5h ago | BUY | $1,127.58 | 3,324.55 | 1.70 | $0.33 | 598 | ||
5h ago | BUY | $994.47 | 2,934.70 | 1.50 | $0.33 | 598 | ||
5h ago | BUY | $993.60 | 2,935.89 | 1.50 | $0.33 | 136 | ||
5h ago | BUY | $643.48 | 1,902.16 | 0.9713 | $0.33 | 8390 | ||
5h ago | BUY | $463.67 | 1,371.96 | 0.7000 | $0.33 | 136 | ||
5h ago | BUY | $530.04 | 1,569.15 | 0.8000 | $0.33 | 136 | ||
5h ago | BUY | $426.10 | 1,262.24 | 0.6430 | $0.33 | 8390 | ||
6h ago | BUY | $504.47 | 1,496.42 | 0.7618 | $0.33 | 8390 | ||
6h ago | SELL | $<1 | 0.043507 | 0.071749 | $0.33 | |||
6h ago | SELL | $<1 | 0.002303 | 0.051149 | $0.33 | |||
6h ago | SELL | $<1 | 0.049045 | 0.074511 | $0.33 | |||
6h ago | SELL | $<1 | 0.032470 | 0.061232 | $0.33 | |||
6h ago | BUY | $646.44 | 1,920.99 | 0.9771 | $0.33 | 8390 | ||
6h ago | BUY | $510.45 | 1,518.25 | 0.7715 | $0.33 | 8390 | ||
6h ago | REMOVE | $487.59 | 4.00 | 0.7370 | - | |||
7h ago | ADD | $516,934 | 4,243.68 | 781.90 | - | |||
7h ago | REMOVE | $516,934 | 18,135 | 781.90 | - | |||
7h ago | BUY | $173.12 | 515.81 | 0.2619 | $0.33 | 8390 | ||
7h ago | BUY | $462.54 | 1,378.81 | 0.7000 | $0.33 | 136 | ||
7h ago | SELL | $125.36 | 381.73 | 0.1898 | $0.32 | |||
7h ago | BUY | $726.15 | 2,168.27 | 1.10 | $0.33 | 598 | ||
7h ago | BUY | $536.85 | 1,605.48 | 0.8136 | $0.33 | 8390 | ||
7h ago | BUY | $323.13 | 968.72 | 0.4906 | $0.33 | |||
7h ago | BUY | $329.33 | 987.82 | 0.5000 | $0.33 | 8390 | ||
7h ago | BUY | $166.53 | 499.67 | 0.2528 | $0.33 | 8390 | ||
7h ago | BUY | $592.75 | 1,779.55 | 0.9000 | $0.33 | 598 | ||
7h ago | BUY | $456.36 | 1,371.23 | 0.6929 | $0.33 | 808 | ||
8h ago | BUY | $592.19 | 1,782.44 | 0.9000 | $0.33 | 53 | ||
8h ago | SELL | $2,484.50 | 7,618.64 | 3.77 | $0.32 | |||
8h ago | SELL | $<1 | 0.031853 | 0.079204 | $0.32 | |||
8h ago | BUY | $2.66 | 7.96 | 0.004034 | $0.33 | |||
8h ago | BUY | $732.84 | 2,193.83 | 1.11 | $0.33 | 415 | ||
8h ago | BUY | $694.31 | 2,083.69 | 1.05 | $0.33 | 2443 | ||
8h ago | BUY | $58.82 | 176.63 | 0.08929 | $0.33 | 26 | ||
8h ago | BUY | $525.38 | 1,578.78 | 0.7977 | $0.33 | 5634 | ||
8h ago | BUY | $308.81 | 928.59 | 0.4689 | $0.33 | 13 | ||
8h ago | BUY | $243.06 | 731.17 | 0.3690 | $0.33 | 19 | ||
8h ago | BUY | $221.76 | 667.36 | 0.3367 | $0.33 | 16 | ||
8h ago | BUY | $385.13 | 1,159.48 | 0.5847 | $0.33 | |||
8h ago | SELL | $<1 | 0.002354 | 0.051163 | $0.32 | |||
8h ago | BUY | $0.16 | 0.5133 | 0.032588 | $0.33 | |||
8h ago | ADD | $78,906.79 | 273,714 | 120.79 | - | |||
8h ago | REMOVE | $78,892.27 | 273,664 | 120.77 | - | |||
9h ago | SELL | $1,442.82 | 4,480.95 | 2.21 | $0.32 | 817 | ||
9h ago | SELL | $4,183.09 | 12,920 | 6.42 | $0.32 | 817 | ||
9h ago | SELL | $697.52 | 2,145.95 | 1.07 | $0.32 | 308 | ||
9h ago | SELL | $<1 | 0.001437 | 0.067173 | $0.32 | |||
9h ago | SELL | $1,618.36 | 4,969.76 | 2.48 | $0.32 | 559 | ||
9h ago | SELL | $1,508.88 | 4,621.95 | 2.31 | $0.32 | 848 |