Transações4,569
ComprasVendas
2,3022,267
Volume$1.3M
Volume de CompraVolume de Venda
$631.7K$627.9K
Makers234
CompradoresVendedores
148152
Segurança
Seguro
Circ. Supply
999,999,00099.99%
Oferta Total999,999,000
Oferta Máxima1.00B
AgrupadoDON35,918,050($131.9K)
AgrupadoWBNB221.33($131.9K)
Conversor
1DON
= $0.003666
?DON
USD
Sobre
Visão Geral de Salamanca
Salamanca (DON) foi lançado em 04.24.2025 e atualmente está sendo negociado a $0.003666. A oferta circulante de Salamanca é de 1.00B, e tem um valor de mercado de $3.67M.
Preço e Desempenho de Mercado de Salamanca
Nas últimas 24 horas, o preço de Salamanca (DON) teve uma mudança de +3.7%, com um volume de negociação de $3.67M. Fique de olho no preço de Salamanca no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $81.98 | 22,360 | 0.1375 | $0.003666 | |||
1m ago | BUY | $620.04 | 169,029 | 1.04 | $0.003668 | 3511 | ||
2m ago | SELL | $204.33 | 56,193 | 0.3429 | $0.003636 | |||
2m ago | BUY | $588.09 | 161,323 | 0.9871 | $0.003645 | 1734 | ||
2m ago | BUY | $186.16 | 51,360 | 0.3124 | $0.003624 | 288 | ||
2m ago | BUY | $114.27 | 31,598 | 0.1917 | $0.003616 | 333 | ||
2m ago | BUY | $261.96 | 72,645 | 0.4396 | $0.003606 | 324 | ||
2m ago | BUY | $68.75 | 19,115 | 0.1153 | $0.003596 | 326 | ||
2m ago | BUY | $80.58 | 22,430 | 0.1352 | $0.003592 | |||
2m ago | SELL | $1,058.54 | 293,899 | 1.77 | $0.003601 | 3717 | ||
3m ago | BUY | $0.32 | 88.69 | 0.035431 | $0.003649 | 19 | ||
3m ago | BUY | $363.74 | 99,881 | 0.6100 | $0.003641 | 46 | ||
3m ago | SELL | $1,094.29 | 300,177 | 1.83 | $0.003645 | 4254 | ||
4m ago | SELL | $294.67 | 80,000 | 0.4940 | $0.003683 | 40 | ||
5m ago | SELL | $267.65 | 72,376 | 0.4488 | $0.003698 | 2493 | ||
5m ago | SELL | $192.81 | 51,975 | 0.3234 | $0.003709 | 435 | ||
5m ago | SELL | $142.26 | 38,252 | 0.2386 | $0.003719 | 412 | ||
6m ago | BUY | $591.61 | 158,793 | 0.9923 | $0.003725 | 2493 | ||
6m ago | BUY | $530.78 | 143,676 | 0.8902 | $0.003694 | 3402 | ||
7m ago | SELL | $124.54 | 33,989 | 0.2089 | $0.003664 | 4122 | ||
7m ago | SELL | $469.47 | 127,568 | 0.7876 | $0.003680 | 1734 | ||
7m ago | BUY | $426.43 | 115,244 | 0.7153 | $0.003700 | 3717 | ||
7m ago | SELL | $599.64 | 162,618 | 1.00 | $0.003687 | 3717 | ||
8m ago | BUY | $40.66 | 10,935 | 0.06825 | $0.003719 | 4122 | ||
8m ago | SELL | $131.07 | 35,401 | 0.2200 | $0.003702 | 409 | ||
8m ago | SELL | $168.01 | 45,279 | 0.2820 | $0.003710 | 435 | ||
9m ago | SELL | $11.80 | 3,177.79 | 0.01982 | $0.003713 | 717 | ||
9m ago | BUY | $87.26 | 23,394 | 0.1465 | $0.003730 | 1734 | ||
9m ago | BUY | $609.86 | 164,363 | 1.02 | $0.003710 | 4254 | ||
10m ago | BUY | $443.12 | 120,426 | 0.7446 | $0.003679 | 292 | ||
11m ago | SELL | $342.14 | 93,513 | 0.5748 | $0.003658 | 3402 | ||
12m ago | SELL | $19.00 | 5,178.73 | 0.03192 | $0.003668 | |||
13m ago | BUY | $565.77 | 154,035 | 0.9503 | $0.003673 | 3511 | ||
13m ago | BUY | $220.03 | 60,257 | 0.3695 | $0.003651 | 281 | ||
13m ago | BUY | $203.66 | 55,957 | 0.3420 | $0.003639 | 717 | ||
13m ago | SELL | $829.58 | 227,981 | 1.39 | $0.003638 | 3511 | ||
13m ago | SELL | $389.00 | 105,862 | 0.6530 | $0.003674 | 4122 | ||
13m ago | SELL | $4.15 | 1,128.71 | 0.006983 | $0.003685 | |||
15m ago | BUY | $41.10 | 11,095 | 0.06897 | $0.003704 | 3717 | ||
15m ago | BUY | $14.33 | 3,875.64 | 0.02408 | $0.003700 | 3511 | ||
15m ago | SELL | $55.37 | 15,030 | 0.09295 | $0.003684 | 4122 | ||
16m ago | SELL | $89.99 | 24,375 | 0.1509 | $0.003692 | 4254 | ||
16m ago | BUY | $451.27 | 121,962 | 0.7568 | $0.003700 | 1296 | ||
17m ago | SELL | $617.79 | 167,548 | 1.03 | $0.003687 | 4254 | ||
17m ago | BUY | $1,183.55 | 320,835 | 1.98 | $0.003688 | 3402 | ||
17m ago | SELL | $268.94 | 73,783 | 0.4510 | $0.003645 | 2493 | ||
17m ago | SELL | $288.47 | 78,780 | 0.4836 | $0.003661 | 1296 | ||
18m ago | BUY | $458.03 | 124,618 | 0.7679 | $0.003675 | 4122 | ||
18m ago | SELL | $90.86 | 24,927 | 0.1524 | $0.003645 | |||
18m ago | BUY | $70.00 | 19,105 | 0.1174 | $0.003664 | 3402 | ||
19m ago | BUY | $21.21 | 5,789.61 | 0.03556 | $0.003664 | 333 | ||
19m ago | BUY | $43.22 | 11,804 | 0.07246 | $0.003662 | 333 | ||
19m ago | SELL | $71.20 | 19,529 | 0.1193 | $0.003646 | 2493 | ||
20m ago | SELL | $556.24 | 151,789 | 0.9318 | $0.003664 | 4254 | ||
20m ago | SELL | $260.98 | 70,798 | 0.4373 | $0.003686 | 1296 | ||
20m ago | BUY | $496.02 | 134,055 | 0.8307 | $0.003700 | 3511 | ||
21m ago | SELL | $38.34 | 10,451 | 0.06422 | $0.003669 | 3511 | ||
21m ago | BUY | $417.76 | 113,628 | 0.6997 | $0.003676 | 1734 | ||
21m ago | SELL | $19.06 | 5,226.90 | 0.03193 | $0.003647 | 3717 | ||
21m ago | SELL | $359.85 | 98,379 | 0.6027 | $0.003657 | 3511 | ||
21m ago | SELL | $412.48 | 112,105 | 0.6908 | $0.003679 | 4122 | ||
21m ago | BUY | $14.79 | 3,990.12 | 0.02478 | $0.003709 | 4254 | ||
21m ago | SELL | $140.23 | 37,966 | 0.2348 | $0.003693 | 412 | ||
21m ago | SELL | $139.92 | 37,801 | 0.2343 | $0.003701 | 431 | ||
21m ago | SELL | $144.33 | 38,909 | 0.2417 | $0.003709 | 409 | ||
22m ago | SELL | $175.51 | 47,200 | 0.2939 | $0.003718 | 292 | ||
22m ago | BUY | $42.50 | 11,361 | 0.07118 | $0.003740 | 3402 | ||
22m ago | BUY | $502.74 | 134,953 | 0.8421 | $0.003725 | 4122 | ||
23m ago | BUY | $436.88 | 118,111 | 0.7318 | $0.003698 | 4254 | ||
23m ago | BUY | $30.51 | 8,281.48 | 0.05113 | $0.003684 | 4122 | ||
24m ago | SELL | $185.13 | 50,439 | 0.3102 | $0.003670 | 551 | ||
24m ago | SELL | $140.82 | 38,283 | 0.2360 | $0.003678 | 435 | ||
25m ago | SELL | $178.11 | 48,311 | 0.2986 | $0.003686 | 410 | ||
25m ago | SELL | $21.09 | 5,715.79 | 0.03538 | $0.003690 | 4122 | ||
25m ago | BUY | $597.21 | 161,723 | 1.00 | $0.003692 | 2493 | ||
26m ago | SELL | $286.00 | 77,974 | 0.4794 | $0.003668 | 1734 | ||
26m ago | BUY | $20.27 | 5,492.94 | 0.03401 | $0.003691 | 3511 | ||
27m ago | BUY | $42.91 | 11,618 | 0.07190 | $0.003693 | 4254 | ||
27m ago | BUY | $51.11 | 13,862 | 0.08573 | $0.003687 | 2493 | ||
27m ago | BUY | $669.11 | 182,580 | 1.12 | $0.003664 | 3402 | ||
27m ago | BUY | $25.18 | 6,908.34 | 0.04227 | $0.003645 | 3717 | ||
28m ago | BUY | $69.59 | 19,118 | 0.1168 | $0.003640 | 333 | ||
28m ago | SELL | $113.18 | 31,232 | 0.1900 | $0.003623 | 4254 | ||
28m ago | BUY | $123.10 | 33,803 | 0.2067 | $0.003641 | 311 | ||
28m ago | BUY | $130.42 | 35,883 | 0.2190 | $0.003634 | 326 | ||
29m ago | BUY | $99.26 | 27,364 | 0.1667 | $0.003627 | 326 | ||
29m ago | SELL | $218.36 | 60,431 | 0.3667 | $0.003613 | 3402 | ||
29m ago | SELL | $60.03 | 16,579 | 0.1008 | $0.003621 | 3511 | ||
30m ago | BUY | $0.16 | 45.55 | 0.032785 | $0.003641 | |||
30m ago | SELL | $297.12 | 81,812 | 0.4988 | $0.003631 | 2493 | ||
31m ago | BUY | $36.16 | 9,886.10 | 0.06070 | $0.003657 | 3402 | ||
31m ago | SELL | $22.98 | 6,315.20 | 0.03858 | $0.003639 | 3511 | ||
31m ago | BUY | $21.15 | 5,783.26 | 0.03551 | $0.003657 | 1734 | ||
31m ago | SELL | $275.81 | 75,624 | 0.4629 | $0.003647 | 3717 | ||
31m ago | SELL | $85.81 | 23,466 | 0.1440 | $0.003657 | 3717 | ||
32m ago | SELL | $409.14 | 111,445 | 0.6866 | $0.003671 | 3511 | ||
32m ago | SELL | $146.19 | 39,653 | 0.2453 | $0.003686 | 412 | ||
32m ago | BUY | $0.20 | 54.43 | 0.033389 | $0.003709 | |||
33m ago | SELL | $44.67 | 12,099 | 0.07497 | $0.003692 | 2493 | ||
33m ago | SELL | $30.16 | 8,163.47 | 0.05061 | $0.003694 | 431 |