Transações2
ComprasVendas
02
Volume$2
Volume de CompraVolume de Venda
$0$2
Makers2
CompradoresVendedores
02
Circ. Supply
999,999,92099.99%
Oferta Total999,999,920
Oferta Máxima1.00B
AgrupadointernCZ703,976,423($4.1K)
AgrupadoWBNB9.23($5.5K)
Conversor
1internCZ
= $0.055741
?internCZ
USD
Sobre
Visão Geral de intern CZ
intern CZ (internCZ) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)5741. A oferta circulante de intern CZ é de 1.00B, e tem um valor de mercado de $5,741.96.
Preço e Desempenho de Mercado de intern CZ
Nas últimas 24 horas, o preço de intern CZ (internCZ) teve uma mudança de -0.4%, com um volume de negociação de $5,741.96. Fique de olho no preço de intern CZ no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | internCZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $1.64 | 286,362 | 0.002773 | $0.055741 | |||
16h ago | SELL | $0.16 | 27,949 | 0.032708 | $0.055770 | |||
2d ago | BUY | $1.17 | 205,400 | 0.002000 | $0.055716 | |||
2d ago | SELL | $11.08 | 1,952,688 | 0.01896 | $0.055675 | |||
2d ago | SELL | $1.76 | 311,390 | 0.003034 | $0.055681 | |||
2d ago | SELL | $5.64 | 991,644 | 0.009681 | $0.055696 | |||
3d ago | SELL | $0.37 | 67,241 | 0.036574 | $0.055631 | |||
5d ago | SELL | $1.90 | 351,391 | 0.003437 | $0.055410 | |||
5d ago | SELL | $2.28 | 417,459 | 0.004088 | $0.055477 | |||
6d ago | SELL | $0.61 | 114,431 | 0.001121 | $0.055355 | |||
6d ago | SELL | $1.08 | 204,023 | 0.002000 | $0.055330 | |||
7d ago | SELL | $1.29 | 250,000 | 0.002453 | $0.055189 | |||
7d ago | SELL | $10.03 | 1,734,109 | 0.01706 | $0.055784 | |||
8d ago | SELL | $1.46 | 250,000 | 0.002467 | $0.055852 | |||
9d ago | SELL | $1.41 | 240,094 | 0.002371 | $0.055888 | |||
9d ago | SELL | $0.20 | 34,641 | 0.033422 | $0.055842 | |||
9d ago | SELL | $0.92 | 155,930 | 0.001541 | $0.055924 | |||
10d ago | SELL | $0.19 | 32,854 | 0.033248 | $0.055927 | |||
11d ago | SELL | $291.31 | 45,449,654 | 0.4811 | $0.056409 | |||
11d ago | SELL | $20.20 | 2,935,889 | 0.03343 | $0.056882 | |||
11d ago | SELL | $6.87 | 992,069 | 0.01136 | $0.056933 | |||
12d ago | SELL | $0.76 | 110,158 | 0.001264 | $0.056976 | |||
13d ago | SELL | $8.28 | 1,183,530 | 0.01361 | $0.057000 | |||
13d ago | SELL | $8.99 | 1,288,537 | 0.01487 | $0.056984 | |||
13d ago | SELL | $0.99 | 141,655 | 0.001639 | $0.056997 | |||
13d ago | SELL | $5.82 | 831,550 | 0.009636 | $0.057006 | |||
14d ago | SELL | $2.07 | 295,448 | 0.003429 | $0.057028 | |||
14d ago | BUY | $298.73 | 45,449,654 | 0.4950 | $0.056572 | |||
14d ago | SELL | $15.54 | 2,538,737 | 0.02576 | $0.056124 | |||
14d ago | SELL | $3.49 | 566,230 | 0.005772 | $0.056180 | |||
14d ago | SELL | $0.17 | 28,511 | 0.032909 | $0.056178 | |||
14d ago | SELL | $13.82 | 2,241,907 | 0.02295 | $0.056166 | |||
14d ago | SELL | $21.36 | 3,427,494 | 0.03538 | $0.056233 | |||
14d ago | SELL | $0.29 | 46,312 | 0.034806 | $0.056274 | |||
14d ago | SELL | $33.60 | 5,283,948 | 0.05527 | $0.056359 | |||
14d ago | SELL | $1.14 | 178,876 | 0.001886 | $0.056413 | |||
15d ago | SELL | $0.80 | 125,281 | 0.001321 | $0.056454 | |||
15d ago | SELL | $20.60 | 3,210,756 | 0.03405 | $0.056416 | |||
15d ago | SELL | $2.12 | 330,432 | 0.003523 | $0.056437 | |||
15d ago | SELL | $5.57 | 859,704 | 0.009182 | $0.056488 | |||
15d ago | SELL | $13.81 | 2,113,975 | 0.02268 | $0.056535 | |||
16d ago | SELL | $0.38 | 58,049 | 0.036248 | $0.056591 | |||
16d ago | SELL | $12.63 | 1,888,009 | 0.02038 | $0.056694 | |||
16d ago | SELL | $1.35 | 200,953 | 0.002176 | $0.056725 | |||
16d ago | SELL | $11.05 | 1,627,844 | 0.01768 | $0.056790 | |||
16d ago | SELL | $0.14 | 21,659 | 0.032358 | $0.056833 | |||
16d ago | SELL | $0.16 | 24,560 | 0.032674 | $0.056855 | |||
16d ago | SELL | $2.32 | 338,608 | 0.003689 | $0.056877 | |||
16d ago | SELL | $5.64 | 823,614 | 0.008989 | $0.056857 | |||
16d ago | BUY | $9.40 | 1,364,470 | 0.01495 | $0.056889 | |||
17d ago | SELL | $1.83 | 265,912 | 0.002895 | $0.056882 | |||
17d ago | SELL | $0.96 | 140,165 | 0.001526 | $0.056891 | |||
17d ago | SELL | $1.40 | 203,125 | 0.002213 | $0.056902 | |||
17d ago | SELL | $3.06 | 441,864 | 0.004820 | $0.056935 | |||
17d ago | SELL | $3.59 | 517,407 | 0.005653 | $0.056944 | |||
17d ago | SELL | $0.15 | 21,772 | 0.032380 | $0.056932 | |||
17d ago | SELL | $11.67 | 1,666,635 | 0.01827 | $0.057006 | |||
17d ago | SELL | $1.01 | 144,792 | 0.001591 | $0.057012 | |||
17d ago | SELL | $5.23 | 746,927 | 0.008223 | $0.057004 | |||
17d ago | SELL | $0.31 | 45,408 | 0.035005 | $0.057012 | |||
17d ago | SELL | $0.93 | 133,539 | 0.001472 | $0.057031 | |||
17d ago | SELL | $7.11 | 1,011,082 | 0.01116 | $0.057036 | |||
17d ago | SELL | $0.16 | 23,088 | 0.032554 | $0.057010 | |||
17d ago | SELL | $102.64 | 14,335,196 | 0.1621 | $0.057160 | |||
17d ago | SELL | $3.47 | 473,273 | 0.005478 | $0.057332 | |||
17d ago | BUY | $3.16 | 429,742 | 0.005000 | $0.057366 | |||
17d ago | SELL | $49.87 | 6,781,410 | 0.07929 | $0.057355 | |||
17d ago | BUY | $50.13 | 6,781,410 | 0.07969 | $0.057392 | |||
17d ago | SELL | $108.27 | 14,613,332 | 0.1730 | $0.057409 | |||
17d ago | SELL | $1.86 | 241,346 | 0.002925 | $0.057724 | |||
17d ago | SELL | $0.16 | 21,872 | 0.032652 | $0.057707 | |||
18d ago | SELL | $1.76 | 229,487 | 0.002784 | $0.057678 | |||
18d ago | SELL | $123.56 | 15,818,204 | 0.1970 | $0.057811 | |||
18d ago | BUY | $124.07 | 15,818,204 | 0.1980 | $0.057844 | |||
18d ago | SELL | $1.93 | 253,550 | 0.003078 | $0.057630 | |||
18d ago | SELL | $4.69 | 617,182 | 0.007504 | $0.057613 | |||
18d ago | SELL | $4.54 | 596,930 | 0.007272 | $0.057612 | |||
18d ago | SELL | $5.00 | 662,397 | 0.008086 | $0.057551 | |||
18d ago | BUY | $12.39 | 1,627,844 | 0.01994 | $0.057611 | |||
18d ago | SELL | $4.03 | 531,534 | 0.006466 | $0.057597 | |||
18d ago | SELL | $20.24 | 2,644,194 | 0.03233 | $0.057657 | |||
18d ago | SELL | $12.72 | 1,650,353 | 0.02032 | $0.057712 | |||
18d ago | SELL | $5.26 | 678,465 | 0.008386 | $0.057762 | |||
18d ago | SELL | $3.77 | 484,644 | 0.006002 | $0.057780 | |||
18d ago | SELL | $18.96 | 2,408,616 | 0.02997 | $0.057873 | |||
18d ago | SELL | $0.54 | 69,513 | 0.038684 | $0.057882 | |||
19d ago | SELL | $1.35 | 171,506 | 0.002143 | $0.057910 | |||
19d ago | SELL | $28.58 | 3,611,877 | 0.04542 | $0.057913 | |||
19d ago | SELL | $28.92 | 3,611,877 | 0.04596 | $0.058007 | |||
19d ago | SELL | $21.05 | 2,593,857 | 0.03335 | $0.058115 | |||
19d ago | BUY | $0.82 | 100,090 | 0.001298 | $0.058193 | |||
19d ago | SELL | $0.18 | 22,521 | 0.032907 | $0.058127 | |||
19d ago | SELL | $21.20 | 2,601,662 | 0.03373 | $0.058149 | |||
19d ago | SELL | $9.79 | 1,195,262 | 0.01559 | $0.058197 | |||
19d ago | SELL | $4.86 | 588,124 | 0.007696 | $0.058265 | |||
19d ago | SELL | $10.23 | 1,227,835 | 0.01611 | $0.058333 | |||
19d ago | SELL | $0.53 | 64,144 | 0.038438 | $0.058349 | |||
19d ago | SELL | $2.56 | 306,734 | 0.004037 | $0.058358 | |||
19d ago | SELL | $6.76 | 812,984 | 0.01072 | $0.058326 | |||
19d ago | SELL | $20.55 | 2,452,451 | 0.03252 | $0.058379 |