Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
Agrupadowelcome860,329,133($3.2K)
AgrupadoWBNB5.66($3.3K)
Conversor
1welcome
= $0.053774
?welcome
USD
Sobre
Visão Geral de welcome
welcome (welcome) foi lançado em 03.29.2025 e atualmente está sendo negociado a $0.0(5)3774. A oferta circulante de welcome é de 1.00B, e tem um valor de mercado de $3,774.20.
Preço e Desempenho de Mercado de welcome
Nas últimas 24 horas, o preço de welcome (welcome) teve uma mudança de 0%, com um volume de negociação de $3,774.20. Fique de olho no preço de welcome no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | welcome | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $31.23 | 8,274,630 | 0.05315 | $0.053774 | |||
4d ago | SELL | $1.75 | 454,986 | 0.002952 | $0.053853 | |||
6d ago | SELL | $1.31 | 342,767 | 0.002226 | $0.053839 | |||
7d ago | SELL | $9.12 | 2,312,098 | 0.01506 | $0.053948 | |||
8d ago | SELL | $2.52 | 638,580 | 0.004175 | $0.053948 | |||
8d ago | SELL | $4.17 | 1,052,643 | 0.006896 | $0.053962 | |||
8d ago | SELL | $1.88 | 475,941 | 0.003124 | $0.053965 | |||
8d ago | SELL | $0.57 | 144,387 | 0.039484 | $0.053992 | |||
9d ago | SELL | $66.92 | 16,219,077 | 0.1086 | $0.054126 | |||
9d ago | SELL | $16.53 | 3,957,869 | 0.02716 | $0.054178 | |||
10d ago | SELL | $2.95 | 708,411 | 0.004889 | $0.054171 | |||
10d ago | SELL | $19.37 | 4,616,634 | 0.03206 | $0.054197 | |||
10d ago | SELL | $12.99 | 3,067,841 | 0.02151 | $0.054237 | |||
10d ago | SELL | $7.48 | 1,780,316 | 0.01255 | $0.054202 | |||
10d ago | SELL | $7.85 | 1,876,889 | 0.01329 | $0.054184 | |||
10d ago | SELL | $2.05 | 483,858 | 0.003438 | $0.054247 | |||
10d ago | SELL | $0.61 | 144,201 | 0.001025 | $0.054272 | |||
10d ago | SELL | $2.81 | 653,236 | 0.004650 | $0.054306 | |||
10d ago | SELL | $3.26 | 760,792 | 0.005425 | $0.054296 | |||
10d ago | SELL | $7.27 | 1,687,563 | 0.01207 | $0.054309 | |||
10d ago | SELL | $12.14 | 2,792,420 | 0.02008 | $0.054348 | |||
11d ago | SELL | $76.10 | 17,186,534 | 0.1267 | $0.054428 | |||
11d ago | SELL | $6.59 | 1,449,311 | 0.01094 | $0.054551 | |||
11d ago | SELL | $23.15 | 5,046,275 | 0.03841 | $0.054589 | |||
11d ago | SELL | $14.96 | 3,228,523 | 0.02483 | $0.054634 | |||
11d ago | SELL | $99.25 | 20,764,829 | 0.1648 | $0.054779 | |||
11d ago | SELL | $2.44 | 498,548 | 0.004068 | $0.054912 | |||
11d ago | SELL | $276.49 | 51,987,710 | 0.4558 | $0.055318 | |||
11d ago | SELL | $21.64 | 3,781,522 | 0.03579 | $0.055724 | |||
11d ago | SELL | $12.79 | 2,223,901 | 0.02123 | $0.055755 | |||
11d ago | SELL | $19.10 | 3,297,825 | 0.03173 | $0.055793 | |||
11d ago | SELL | $10.88 | 1,854,395 | 0.01797 | $0.055870 | |||
11d ago | SELL | $87.06 | 14,512,009 | 0.1440 | $0.055999 | |||
11d ago | SELL | $204.97 | 31,881,142 | 0.3391 | $0.056429 | |||
11d ago | SELL | $3.08 | 456,975 | 0.005104 | $0.056747 | |||
11d ago | SELL | $2.76 | 407,343 | 0.004556 | $0.056794 | |||
11d ago | SELL | $1.35 | 200,380 | 0.002243 | $0.056772 | |||
11d ago | SELL | $107.19 | 15,369,407 | 0.1763 | $0.056974 | |||
11d ago | SELL | $29.10 | 4,042,233 | 0.04780 | $0.057200 | |||
11d ago | SELL | $132.06 | 17,697,378 | 0.2167 | $0.057462 | |||
11d ago | SELL | $35.77 | 4,627,924 | 0.05878 | $0.057729 | |||
11d ago | SELL | $40.16 | 5,122,097 | 0.06611 | $0.057841 | |||
11d ago | SELL | $16.08 | 2,028,500 | 0.02649 | $0.057931 | |||
11d ago | BUY | $30.01 | 3,781,522 | 0.04950 | $0.057936 | |||
11d ago | SELL | $21.86 | 2,781,140 | 0.03616 | $0.057861 | |||
11d ago | BUY | $13.33 | 1,675,498 | 0.02193 | $0.057960 | |||
11d ago | SELL | $118.84 | 14,652,534 | 0.1951 | $0.058111 | |||
11d ago | SELL | $271.62 | 30,943,737 | 0.4458 | $0.058778 | |||
11d ago | SELL | $9.74 | 1,049,628 | 0.01599 | $0.059283 | |||
11d ago | SELL | $94.98 | 10,016,342 | 0.1557 | $0.059482 | |||
11d ago | SELL | $20.27 | 2,100,014 | 0.03339 | $0.059653 | |||
11d ago | SELL | $60.85 | 6,159,933 | 0.09946 | $0.059879 | |||
11d ago | SELL | $18.47 | 1,844,738 | 0.03023 | $0.041001 | |||
11d ago | BUY | $21.78 | 2,168,970 | 0.03570 | $0.041004 | |||
11d ago | SELL | $14.80 | 1,483,802 | 0.02427 | $0.059975 | |||
11d ago | SELL | $50.40 | 4,997,637 | 0.08275 | $0.041008 | |||
11d ago | SELL | $382.42 | 35,037,374 | 0.6271 | $0.041091 | |||
11d ago | SELL | $68.64 | 5,795,122 | 0.1124 | $0.041184 | |||
11d ago | SELL | $0.35 | 29,670 | 0.035823 | $0.041202 | |||
11d ago | BUY | $61.35 | 5,122,097 | 0.1000 | $0.041197 | |||
11d ago | SELL | $54.74 | 4,599,479 | 0.08925 | $0.041190 | |||
11d ago | SELL | $108.54 | 8,869,266 | 0.1769 | $0.041223 | |||
11d ago | SELL | $365.67 | 27,647,700 | 0.5960 | $0.041322 | |||
11d ago | BUY | $122.67 | 8,869,266 | 0.2000 | $0.041383 | |||
11d ago | BUY | $441.55 | 35,037,374 | 0.7200 | $0.041260 | |||
11d ago | BUY | $306.45 | 27,647,700 | 0.5000 | $0.041108 | |||
11d ago | BUY | $10.30 | 983,367 | 0.01681 | $0.041047 | |||
11d ago | BUY | $41.67 | 4,014,270 | 0.06797 | $0.041038 | |||
11d ago | SELL | $19.98 | 1,942,256 | 0.03259 | $0.041028 | |||
11d ago | SELL | $108.38 | 10,297,199 | 0.1769 | $0.041052 | |||
11d ago | SELL | $58.99 | 5,438,918 | 0.09631 | $0.041084 | |||
11d ago | SELL | $1.59 | 145,221 | 0.002599 | $0.041096 | |||
11d ago | SELL | $60.29 | 5,438,918 | 0.09844 | $0.041108 | |||
11d ago | SELL | $1.80 | 161,257 | 0.002951 | $0.041118 | |||
11d ago | BUY | $60.47 | 5,438,918 | 0.09900 | $0.041111 | |||
11d ago | BUY | $60.47 | 5,557,528 | 0.09899 | $0.041088 | |||
11d ago | SELL | $3.79 | 354,314 | 0.006216 | $0.041072 | |||
11d ago | SELL | $19.79 | 1,838,693 | 0.03239 | $0.041076 | |||
11d ago | SELL | $2.96 | 273,853 | 0.004845 | $0.041081 | |||
11d ago | SELL | $2.43 | 225,519 | 0.003993 | $0.041081 | |||
11d ago | SELL | $19.24 | 1,772,755 | 0.03151 | $0.041085 | |||
11d ago | SELL | $0.48 | 44,328 | 0.037909 | $0.041089 | |||
11d ago | SELL | $1.99 | 183,169 | 0.003269 | $0.041090 | |||
11d ago | SELL | $63.66 | 5,772,359 | 0.1042 | $0.041102 | |||
11d ago | SELL | $88.39 | 7,800,850 | 0.1447 | $0.041133 | |||
11d ago | SELL | $29.42 | 2,544,388 | 0.04818 | $0.041156 | |||
11d ago | SELL | $22.95 | 1,967,121 | 0.03759 | $0.041166 | |||
11d ago | SELL | $29.96 | 2,544,388 | 0.04907 | $0.041177 | |||
11d ago | SELL | $10.53 | 888,477 | 0.01725 | $0.041186 | |||
11d ago | BUY | $30.23 | 2,544,388 | 0.04950 | $0.041188 | |||
11d ago | BUY | $30.23 | 2,570,999 | 0.04950 | $0.041175 | |||
11d ago | SELL | $315.89 | 25,742,780 | 0.5174 | $0.041227 | |||
11d ago | BUY | $99.80 | 7,800,850 | 0.1635 | $0.041279 | |||
11d ago | BUY | $122.09 | 9,902,047 | 0.2000 | $0.041233 | |||
11d ago | SELL | $1,037.82 | 73,335,477 | 1.69 | $0.041415 | |||
11d ago | SELL | $24.41 | 1,460,588 | 0.03998 | $0.041671 | |||
11d ago | SELL | $44.51 | 2,636,992 | 0.07290 | $0.041688 | |||
11d ago | BUY | $6.05 | 354,314 | 0.009900 | $0.041708 | |||
11d ago | BUY | $15.13 | 888,477 | 0.02475 | $0.041703 | |||
11d ago | SELL | $208.66 | 11,979,973 | 0.3412 | $0.041741 |