Segurança
Conversor
Sobre
21Million (21M) foi lançado em 10.28.2023 e está sendo negociado atualmente a $0.07245. O fornecimento circulante de 21Million é 19.60M, e tem uma capitalização de mercado de $1.42M.
Nas últimas 24 horas, o preço de 21Million (21M) sofreu uma mudança de -5.0%, com um volume de negociação de $1.42M. Fique de olho no preço de 21Million no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar 21Million. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre 21Million.
Você pode comprar 21Million com segurança e facilidade no CoinScan usando o recurso de swap, ou no PancakeSwap. Visite a página de mercados 21Million no CoinScan para aprender como comprar e vender 21M com segurança.
O endereço de 21Million é 0x0d07873cacd5f40f47fb19b2c1115b7e1a9db4bf.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | 21M | WBNB | Fabricante | |||
---|---|---|---|---|---|---|---|
17m ago | SELL | $96.1761 | 1,327.37 | 0.1384 | $0.07245 | ||
49m ago | BUY | $155.173 | 2,124.63 | 0.2225 | $0.07303 | ||
1h ago | BUY | $198.807 | 2,729.41 | 0.2847 | $0.07283 | ||
1h ago | SELL | $86.3029 | 1,192.52 | 0.1236 | $0.07236 | ||
2h ago | BUY | $487.344 | 6,715.03 | 0.6964 | $0.07257 | ||
2h ago | SELL | $105.389 | 1,458.08 | 0.1497 | $0.07227 | ||
2h ago | BUY | $97.4866 | 1,343.01 | 0.1386 | $0.07258 | ||
3h ago | SELL | $93.0037 | 1,284.73 | 0.1319 | $0.07239 | ||
3h ago | BUY | $200.737 | 2,762.06 | 0.2848 | $0.07267 | ||
4h ago | BUY | $56.5258 | 775.217 | 0.07970 | $0.07291 | ||
4h ago | SELL | $161.706 | 2,221.96 | 0.2275 | $0.07277 | ||
5h ago | BUY | $211.781 | 2,898.81 | 0.2982 | $0.07305 | ||
5h ago | SELL | $98.8052 | 1,363.85 | 0.1394 | $0.07244 | ||
5h ago | BUY | $124.126 | 1,701.96 | 0.1748 | $0.07293 | ||
6h ago | SELL | $156.006 | 2,146.20 | 0.2194 | $0.07268 | ||
6h ago | BUY | $178.453 | 2,408.58 | 0.2474 | $0.07409 | ||
7h ago | SELL | $105.002 | 1,416.87 | 0.1447 | $0.07410 | ||
7h ago | BUY | $168.948 | 2,273.84 | 0.2332 | $0.07430 | ||
8h ago | SELL | $97.7131 | 1,322.47 | 0.1348 | $0.07388 | ||
8h ago | BUY | $51.8351 | 697.297 | 0.07150 | $0.07433 | ||
8h ago | BUY | $80.9633 | 1,091.07 | 0.1117 | $0.07420 | ||
9h ago | BUY | $47.3135 | 638.916 | 0.06531 | $0.07405 | ||
9h ago | SELL | $88.6872 | 1,200.82 | 0.1222 | $0.07385 | ||
9h ago | BUY | $475.492 | 6,432.51 | 0.6550 | $0.07392 | ||
9h ago | BUY | $398.363 | 5,455.15 | 0.5499 | $0.07302 | ||
9h ago | SELL | $719.737 | 9,865.23 | 0.9932 | $0.07295 | ||
9h ago | SELL | $97.4096 | 1,322.69 | 0.1344 | $0.07364 | ||
9h ago | BUY | $731.545 | 9,969.62 | 1.011 | $0.07337 | ||
9h ago | SELL | $713.843 | 9,751.33 | 0.9836 | $0.07320 | ||
10h ago | BUY | $101.111 | 1,360.53 | 0.1389 | $0.07431 | ||
10h ago | SELL | $697.779 | 9,377.19 | 0.9591 | $0.07441 | ||
10h ago | SELL | $652.356 | 8,643.71 | 0.8977 | $0.07547 | ||
10h ago | SELL | $202.422 | 2,649.68 | 0.2778 | $0.07639 | ||
11h ago | BUY | $148.015 | 1,923.24 | 0.2028 | $0.07696 | ||
11h ago | SELL | $152.992 | 2,002.16 | 0.2101 | $0.07641 | ||
11h ago | BUY | $132.893 | 1,728.38 | 0.1823 | $0.07688 | ||
12h ago | BUY | $200.884 | 2,611.40 | 0.2744 | $0.07692 | ||
12h ago | SELL | $244.012 | 3,190.60 | 0.3338 | $0.07647 | ||
13h ago | BUY | $164.044 | 2,133.09 | 0.2244 | $0.07690 | ||
13h ago | SELL | $191.952 | 2,507.17 | 0.2626 | $0.07656 | ||
13h ago | SELL | $106.77 | 1,389.92 | 0.1460 | $0.07681 | ||
13h ago | BUY | $190.933 | 2,469.69 | 0.2606 | $0.07731 | ||
14h ago | BUY | $169.537 | 2,198.53 | 0.2310 | $0.07711 | ||
14h ago | BUY | $441.812 | 5,774.77 | 0.6028 | $0.07650 | ||
15h ago | SELL | $96.3514 | 1,271.38 | 0.1315 | $0.07578 | ||
15h ago | BUY | $33.4835 | 440.259 | 0.04581 | $0.07605 | ||
15h ago | BUY | $130.863 | 1,729.58 | 0.1796 | $0.07566 | ||
15h ago | SELL | $136.139 | 1,807.23 | 0.1867 | $0.07532 | ||
16h ago | BUY | $138.24 | 1,824.67 | 0.1895 | $0.07576 | ||
17h ago | SELL | $88.8784 | 1,179.10 | 0.1218 | $0.07537 | ||
17h ago | BUY | $195.763 | 2,588.17 | 0.2683 | $0.07563 | ||
17h ago | SELL | $134.171 | 1,784.78 | 0.1840 | $0.07517 | ||
18h ago | BUY | $193.626 | 2,565.50 | 0.2656 | $0.07547 | ||
18h ago | SELL | $98.7869 | 1,317.51 | 0.1356 | $0.07498 | ||
19h ago | BUY | $153.069 | 2,029.75 | 0.2098 | $0.07541 | ||
19h ago | SELL | $125.199 | 1,675.41 | 0.1722 | $0.07472 | ||
19h ago | BUY | $209.849 | 2,798.00 | 0.2888 | $0.07499 | ||
20h ago | SELL | $216.64 | 2,907.84 | 0.2987 | $0.07450 | ||
20h ago | BUY | $85.0452 | 1,132.02 | 0.1170 | $0.07512 | ||
21h ago | BUY | $205.246 | 2,731.75 | 0.2815 | $0.07513 | ||
21h ago | SELL | $124.852 | 1,667.44 | 0.1708 | $0.07487 | ||
22h ago | BUY | $208.677 | 2,751.77 | 0.2831 | $0.07583 | ||
22h ago | SELL | $89.909 | 1,193.38 | 0.1220 | $0.07533 | ||
23h ago | BUY | $106.294 | 1,399.14 | 0.1437 | $0.07597 | ||
23h ago | SELL | $223.753 | 2,959.64 | 0.3029 | $0.07560 | ||
23h ago | BUY | $65.9235 | 861.583 | 0.08878 | $0.07651 | ||
1d ago | SELL | $132.437 | 1,744.59 | 0.1790 | $0.07591 | ||
1d ago | BUY | $81.4592 | 1,067.95 | 0.1101 | $0.07627 | ||
1d ago | BUY | $82.0101 | 1,088.45 | 0.1121 | $0.07534 | ||
1d ago | SELL | $123.199 | 1,644.84 | 0.1686 | $0.07490 | ||
1d ago | BUY | $204.412 | 2,722.46 | 0.2802 | $0.07508 | ||
1d ago | SELL | $99.8191 | 1,338.47 | 0.1369 | $0.07457 | ||
1d ago | SELL | $133.634 | 1,790.87 | 0.1837 | $0.07461 | ||
1d ago | BUY | $199.339 | 2,660.10 | 0.2740 | $0.07493 | ||
1d ago | BUY | $99.0455 | 1,325.42 | 0.1360 | $0.07472 | ||
1d ago | SELL | $113.417 | 1,520.27 | 0.1553 | $0.07460 | ||
1d ago | SELL | $101.625 | 1,358.89 | 0.1391 | $0.07478 | ||
1d ago | BUY | $140.452 | 1,863.04 | 0.1917 | $0.07538 | ||
1d ago | BUY | $619.104 | 8,270.06 | 0.8437 | $0.07486 | ||
1d ago | BUY | $1,008.71 | 13,737.2 | 1.3758 | $0.07342 | ||
1d ago | BUY | $61.3738 | 854.985 | 0.08458 | $0.07178 | ||
1d ago | SELL | $247.736 | 3,468.71 | 0.3422 | $0.07142 | ||
1d ago | SELL | $601.405 | 8,347.75 | 0.8317 | $0.07204 | ||
1d ago | BUY | $176.889 | 2,439.09 | 0.2454 | $0.07252 | ||
1d ago | SELL | $669.748 | 9,230.96 | 0.9295 | $0.07255 | ||
1d ago | BUY | $186.428 | 2,537.97 | 0.2582 | $0.07345 | ||
1d ago | SELL | $129.395 | 1,771.11 | 0.1792 | $0.07305 | ||
1d ago | BUY | $29.4104 | 404.356 | 0.04117 | $0.07273 | ||
1d ago | SELL | $130.341 | 1,795.75 | 0.1821 | $0.07258 | ||
1d ago | SELL | $620.144 | 8,446.57 | 0.8642 | $0.07341 | ||
1d ago | BUY | $189.117 | 2,551.19 | 0.2636 | $0.07412 | ||
1d ago | SELL | $673.002 | 9,066.02 | 0.9374 | $0.07423 | ||
1d ago | SELL | $93.6115 | 1,250.02 | 0.1303 | $0.07488 | ||
1d ago | SELL | $127.824 | 1,704.13 | 0.1782 | $0.07500 | ||
1d ago | BUY | $209.256 | 2,776.24 | 0.2915 | $0.07537 | ||
1d ago | SELL | $183.347 | 2,438.03 | 0.2546 | $0.07520 | ||
1d ago | SELL | $818.762 | 10,783.7 | 1.1392 | $0.07592 | ||
1d ago | BUY | $213.087 | 2,771.45 | 0.2962 | $0.07688 | ||
1d ago | BUY | $201.054 | 2,625.60 | 0.2793 | $0.07657 | ||
1d ago | BUY | $480.153 | 6,310.34 | 0.6663 | $0.07608 |