Este token pode ser um honeypot!
Transações490
ComprasVendas
275215
Volume$80.7K
Volume de CompraVolume de Venda
$39.9K$40.8K
Makers180
CompradoresVendedores
11791
Segurança
5 Alertas
Circ. Supply
1.24B99.99%
Oferta Total1.24B
Oferta Máxima1.24B
AgrupadoBEAM32,953,963($235.6K)
AgrupadoWBNB384.81($235.6K)
Conversor
1BEAM
= $0.007141
?BEAM
USD
Sobre
Visão Geral de Beam
Beam (BEAM) foi lançado em 10.26.2023 e atualmente está sendo negociado a $0.007141. A oferta circulante de Beam é de 1.24B, e tem um valor de mercado de $8.85M.
Preço e Desempenho de Mercado de Beam
Nas últimas 24 horas, o preço de Beam (BEAM) teve uma mudança de +0.009%, com um volume de negociação de $8.85M. Fique de olho no preço de Beam no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BEAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $269.52 | 37,742 | 0.4401 | $0.007141 | 95316 | ||
2m ago | SELL | $264.47 | 36,999 | 0.4324 | $0.007148 | 95316 | ||
3m ago | BUY | $200.07 | 27,853 | 0.3272 | $0.007183 | |||
3m ago | SELL | $168.80 | 23,644 | 0.2763 | $0.007139 | 95316 | ||
3m ago | SELL | $194.26 | 27,178 | 0.3181 | $0.007147 | 95316 | ||
4m ago | SELL | $259.75 | 36,276 | 0.4255 | $0.007160 | 95316 | ||
4m ago | SELL | $457.54 | 63,735 | 0.7495 | $0.007178 | |||
4m ago | BUY | $1,179.67 | 163,926 | 1.93 | $0.007196 | |||
9m ago | SELL | $155.57 | 21,835 | 0.2550 | $0.007125 | 95316 | ||
15m ago | BUY | $0.57 | 80.21 | 0.039421 | $0.007197 | |||
15m ago | BUY | $2.58 | 359.81 | 0.004226 | $0.007197 | 30 | ||
15m ago | BUY | $0.62 | 86.69 | 0.001018 | $0.007197 | 427 | ||
16m ago | BUY | $1.05 | 146.68 | 0.001722 | $0.007203 | 31 | ||
16m ago | SELL | $161.36 | 22,497 | 0.2630 | $0.007172 | 95316 | ||
16m ago | SELL | $161.61 | 22,497 | 0.2634 | $0.007184 | 95316 | ||
24m ago | BUY | $0.59 | 82.36 | 0.039700 | $0.007225 | 294 | ||
24m ago | BUY | $<1 | 12.32 | 0.031451 | $0.007225 | 294 | ||
24m ago | BUY | $1.00 | 139.61 | 0.001644 | $0.007225 | |||
24m ago | BUY | $1.82 | 252.31 | 0.002971 | $0.007225 | 36 | ||
24m ago | SELL | $42.31 | 5,885.19 | 0.06897 | $0.007190 | 95316 | ||
24m ago | SELL | $302.29 | 41,992 | 0.4927 | $0.007199 | 19918 | ||
29m ago | SELL | $162.42 | 22,497 | 0.2645 | $0.007219 | 95316 | ||
29m ago | BUY | $0.25 | 34.48 | 0.034078 | $0.007260 | 32 | ||
29m ago | BUY | $0.25 | 34.48 | 0.034078 | $0.007260 | 32 | ||
29m ago | SELL | $130.64 | 18,074 | 0.2128 | $0.007228 | 95316 | ||
30m ago | BUY | $1.10 | 151.42 | 0.001792 | $0.007271 | |||
30m ago | BUY | $0.91 | 125.28 | 0.001483 | $0.007271 | 441 | ||
31m ago | SELL | $140.28 | 19,377 | 0.2284 | $0.007239 | 95316 | ||
32m ago | SELL | $149.16 | 20,570 | 0.2427 | $0.007251 | 95316 | ||
33m ago | SELL | $22.18 | 3,056.59 | 0.03610 | $0.007256 | |||
40m ago | BUY | $1.73 | 238.08 | 0.002826 | $0.007296 | 347 | ||
41m ago | SELL | $166.76 | 22,949 | 0.2712 | $0.007266 | 95316 | ||
45m ago | BUY | $3.99 | 545.81 | 0.006488 | $0.007312 | |||
52m ago | SELL | $201.67 | 27,725 | 0.3282 | $0.007274 | 95316 | ||
57m ago | BUY | $0.56 | 77.23 | 0.039197 | $0.007349 | 43 | ||
57m ago | SELL | $103.98 | 14,214 | 0.1684 | $0.007315 | |||
59m ago | SELL | $222.16 | 30,322 | 0.3599 | $0.007326 | 95316 | ||
1h ago | SELL | $300.08 | 40,870 | 0.4861 | $0.007342 | 95316 | ||
1h ago | SELL | $162.22 | 22,053 | 0.2628 | $0.007356 | 95316 | ||
1h ago | SELL | $188.61 | 25,603 | 0.3055 | $0.007366 | 95316 | ||
1h ago | SELL | $257.30 | 34,854 | 0.4167 | $0.007382 | 95316 | ||
1h ago | SELL | $<1 | 12.05 | 0.031442 | $0.007390 | |||
1h ago | SELL | $0.18 | 25.02 | 0.032995 | $0.007395 | |||
1h ago | SELL | $103.49 | 14,000 | 0.1676 | $0.007392 | 10 | ||
1h ago | SELL | $1.97 | 266.38 | 0.003191 | $0.007396 | |||
1h ago | SELL | $9.92 | 1,342.88 | 0.01609 | $0.007389 | |||
1h ago | BUY | $229.76 | 30,964 | 0.3725 | $0.007420 | 95316 | ||
1h ago | BUY | $493.98 | 66,773 | 0.8009 | $0.007398 | |||
1h ago | SELL | $546.69 | 74,252 | 0.8863 | $0.007362 | 1283 | ||
1h ago | BUY | $472.00 | 63,735 | 0.7652 | $0.007405 | |||
1h ago | SELL | $798.06 | 108,210 | 1.29 | $0.007375 | 1283 | ||
1h ago | BUY | $304.23 | 40,961 | 0.4932 | $0.007427 | 95316 | ||
1h ago | BUY | $494.04 | 66,727 | 0.8009 | $0.007403 | |||
1h ago | SELL | $753.69 | 102,196 | 1.22 | $0.007375 | 1283 | ||
1h ago | BUY | $580.98 | 78,328 | 0.9418 | $0.007417 | 95316 | ||
1h ago | SELL | $1.74 | 237.17 | 0.002830 | $0.007362 | 347 | ||
1h ago | SELL | $0.83 | 114.08 | 0.001361 | $0.007362 | 47 | ||
1h ago | BUY | $43.59 | 5,892.67 | 0.07067 | $0.007397 | 95316 | ||
1h ago | BUY | $223.47 | 30,238 | 0.3623 | $0.007390 | 472 | ||
1h ago | BUY | $172.64 | 23,390 | 0.2797 | $0.007381 | 95316 | ||
1h ago | SELL | $0.94 | 129.19 | 0.001536 | $0.007339 | |||
1h ago | BUY | $15.41 | 2,091.84 | 0.02500 | $0.007370 | |||
1h ago | SELL | $1.40 | 191.42 | 0.002276 | $0.007327 | 759 | ||
1h ago | SELL | $0.94 | 129.32 | 0.001537 | $0.007327 | 68 | ||
1h ago | BUY | $44.16 | 5,999.15 | 0.07168 | $0.007361 | 95316 | ||
1h ago | BUY | $219.96 | 29,909 | 0.3570 | $0.007354 | 19918 | ||
1h ago | SELL | $2.65 | 362.72 | 0.004303 | $0.007309 | 347 | ||
2h ago | BUY | $294.58 | 40,152 | 0.4782 | $0.007336 | 16 | ||
2h ago | SELL | $1.05 | 144.81 | 0.001714 | $0.007296 | |||
2h ago | BUY | $337.91 | 46,099 | 0.5475 | $0.007330 | 24 | ||
2h ago | BUY | $253.86 | 34,720 | 0.4114 | $0.007311 | 24 | ||
2h ago | SELL | $173.68 | 23,881 | 0.2814 | $0.007272 | 95316 | ||
2h ago | SELL | $1.74 | 240.08 | 0.002831 | $0.007277 | 347 | ||
2h ago | SELL | $2.65 | 364.77 | 0.004302 | $0.007277 | |||
2h ago | BUY | $173.14 | 23,674 | 0.2804 | $0.007313 | |||
2h ago | BUY | $253.50 | 34,724 | 0.4105 | $0.007300 | |||
2h ago | SELL | $1.74 | 241.04 | 0.002833 | $0.007257 | |||
2h ago | BUY | $230.63 | 31,635 | 0.3733 | $0.007290 | 95316 | ||
2h ago | SELL | $1.90 | 262.72 | 0.003082 | $0.007249 | |||
2h ago | BUY | $157.70 | 21,710 | 0.2557 | $0.007264 | 95316 | ||
2h ago | BUY | $153.06 | 21,099 | 0.2482 | $0.007254 | 95316 | ||
2h ago | BUY | $43.25 | 5,967.52 | 0.07015 | $0.007248 | 95316 | ||
2h ago | BUY | $210.75 | 29,101 | 0.3418 | $0.007242 | 5723 | ||
2h ago | SELL | $0.64 | 88.96 | 0.001038 | $0.007197 | 47 | ||
2h ago | BUY | $138.49 | 19,165 | 0.2247 | $0.007226 | 95316 | ||
2h ago | SELL | $0.68 | 94.70 | 0.001104 | $0.007185 | |||
2h ago | BUY | $160.76 | 22,278 | 0.2609 | $0.007216 | 95316 | ||
2h ago | SELL | $1.74 | 243.06 | 0.002830 | $0.007170 | |||
2h ago | BUY | $147.05 | 20,396 | 0.2385 | $0.007210 | 95316 | ||
2h ago | SELL | $1.41 | 197.23 | 0.002294 | $0.007170 | 32 | ||
2h ago | BUY | $126.10 | 17,508 | 0.2045 | $0.007202 | 95316 | ||
2h ago | BUY | $209.51 | 29,131 | 0.3398 | $0.007192 | 24 | ||
2h ago | SELL | $2.15 | 300.86 | 0.003489 | $0.007148 | |||
2h ago | BUY | $264.42 | 36,840 | 0.4290 | $0.007177 | 19918 | ||
2h ago | BUY | $12.33 | 1,719.55 | 0.02000 | $0.007175 | |||
2h ago | BUY | $129.26 | 18,034 | 0.2096 | $0.007168 | 95316 | ||
2h ago | BUY | $200.27 | 27,980 | 0.3247 | $0.007157 | 95316 | ||
2h ago | SELL | $2.15 | 302.37 | 0.003489 | $0.007116 | |||
2h ago | BUY | $165.82 | 23,195 | 0.2688 | $0.007148 | 95316 | ||
2h ago | SELL | $1.05 | 149.04 | 0.001717 | $0.007107 | 36 |