Transações11
ComprasVendas
47
Volume$19
Volume de CompraVolume de Venda
$14$5
Makers8
CompradoresVendedores
45
Segurança
2 Alertas
Circ. Supply
63.60B72.68%
Oferta Total63.60B
Oferta Máxima87.50B
AgrupadoMLTPX3.10B($1.5K)
AgrupadoWBNB2.30($1.5K)
Conversor
1MLTPX
= $0.064910
?MLTPX
USD
Sobre
Visão Geral de Moonlift
Moonlift (MLTPX) foi lançado em 07.29.2021 e atualmente está sendo negociado a $0.0(6)4910. A oferta circulante de Moonlift é de 63.60B, e tem um valor de mercado de $31,230.7.
Preço e Desempenho de Mercado de Moonlift
Nas últimas 24 horas, o preço de Moonlift (MLTPX) teve uma mudança de +0.3%, com um volume de negociação de $31,230.7. Fique de olho no preço de Moonlift no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MLTPX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.64 | 1,303,861 | 0.039742 | $0.064910 | |||
5h ago | SELL | $2.35 | 4,758,110 | 0.003541 | $0.064957 | |||
6h ago | SELL | $2.15 | 4,371,174 | 0.003263 | $0.064935 | |||
8h ago | SELL | $<1 | 27.62 | 0.072065 | $0.064884 | |||
13h ago | SELL | $<1 | 7,951.27 | 0.055943 | $0.064871 | |||
13h ago | SELL | $<1 | 0.9188 | 0.096868 | $0.064872 | |||
13h ago | SELL | $<1 | 133,905 | 0.031001 | $0.064872 | |||
13h ago | SELL | $<1 | 55,917 | 0.044180 | $0.064872 | |||
17h ago | BUY | $1.55 | 3,180,205 | 0.002387 | $0.064880 | |||
17h ago | BUY | $1.23 | 2,531,941 | 0.001897 | $0.064894 | |||
1d ago | SELL | $<1 | 22.67 | 0.071688 | $0.064895 | |||
1d ago | BUY | $1.97 | 4,013,198 | 0.003000 | $0.064910 | |||
1d ago | BUY | $0.12 | 246,119 | 0.031837 | $0.064918 | |||
1d ago | BUY | $0.73 | 1,496,072 | 0.001116 | $0.064916 | |||
1d ago | BUY | $1.14 | 2,319,830 | 0.001728 | $0.064938 | |||
1d ago | BUY | $0.69 | 1,396,373 | 0.001039 | $0.064950 | |||
1d ago | BUY | $1.83 | 3,709,730 | 0.002758 | $0.064944 | |||
1d ago | SELL | $<1 | 91.34 | 0.076746 | $0.064963 | |||
1d ago | SELL | $<1 | 0.4510 | 0.093331 | $0.064983 | |||
1d ago | SELL | $4.43 | 8,864,487 | 0.006565 | $0.065007 | |||
1d ago | BUY | $<1 | 3,170.44 | 0.052366 | $0.064969 | |||
1d ago | BUY | $<1 | 41,938 | 0.043130 | $0.064969 | |||
1d ago | BUY | $<1 | 7,958.06 | 0.055940 | $0.064969 | |||
1d ago | SELL | $2.99 | 6,050,440 | 0.004502 | $0.064952 | |||
1d ago | SELL | $4.91 | 9,914,124 | 0.007416 | $0.064955 | |||
1d ago | BUY | $0.19 | 397,803 | 0.033 | $0.064923 | |||
1d ago | BUY | $0.27 | 561,954 | 0.034236 | $0.064922 | |||
1d ago | SELL | $4.18 | 8,562,517 | 0.006439 | $0.064889 | |||
1d ago | SELL | $1.44 | 2,979,156 | 0.002249 | $0.064847 | |||
1d ago | SELL | $<1 | 0.05756 | 0.0104350 | $0.064822 | |||
2d ago | SELL | $<1 | 134.32 | 0.061015 | $0.064787 | |||
2d ago | BUY | $0.97 | 2,015,229 | 0.001529 | $0.064813 | |||
2d ago | SELL | $1.65 | 3,411,650 | 0.002577 | $0.064844 | |||
2d ago | SELL | $0.81 | 1,677,051 | 0.001269 | $0.064830 | |||
2d ago | BUY | $0.16 | 346,058 | 0.032633 | $0.064851 | |||
2d ago | SELL | $2.46 | 5,084,386 | 0.003855 | $0.064840 | |||
2d ago | BUY | $0.12 | 262,041 | 0.032 | $0.064831 | |||
2d ago | SELL | $1.69 | 3,528,995 | 0.002682 | $0.064812 | |||
2d ago | SELL | $0.93 | 1,942,502 | 0.001479 | $0.064799 | |||
2d ago | SELL | $<1 | 0.6049 | 0.094610 | $0.064781 | |||
2d ago | BUY | $<1 | 1,770.26 | 0.051355 | $0.064784 | |||
2d ago | BUY | $<1 | 4,585.69 | 0.053512 | $0.064784 | |||
2d ago | SELL | $<1 | 2.23 | 0.081705 | $0.064759 | |||
2d ago | SELL | $<1 | 2.48 | 0.081890 | $0.064759 | |||
2d ago | SELL | $0.94 | 1,977,295 | 0.001507 | $0.064777 | |||
2d ago | SELL | $0.46 | 970,079 | 0.037404 | $0.064772 | |||
2d ago | SELL | $1.43 | 3,013,260 | 0.002303 | $0.064777 | |||
2d ago | SELL | $<1 | 94.36 | 0.077219 | $0.064744 | |||
3d ago | BUY | $<1 | 1,707.47 | 0.051312 | $0.064775 | |||
3d ago | SELL | $1.18 | 2,501,883 | 0.001915 | $0.064755 | |||
3d ago | SELL | $0.88 | 1,865,189 | 0.001430 | $0.064742 | |||
3d ago | SELL | $<1 | 115.02 | 0.078825 | $0.064738 | |||
3d ago | SELL | $0.65 | 1,380,213 | 0.001059 | $0.064733 | |||
3d ago | BUY | $<1 | 2,248.91 | 0.051735 | $0.064745 | |||
3d ago | SELL | $1.05 | 2,239,879 | 0.001721 | $0.064723 | |||
3d ago | SELL | $0.97 | 2,059,351 | 0.001584 | $0.064725 | |||
3d ago | SELL | $<1 | 95.92 | 0.077387 | $0.064720 | |||
3d ago | SELL | $0.81 | 1,736,242 | 0.001337 | $0.064703 | |||
3d ago | BUY | $0.14 | 299,570 | 0.032320 | $0.064726 | |||
3d ago | SELL | $1.35 | 2,880,838 | 0.002222 | $0.064705 | |||
3d ago | SELL | $1.03 | 2,206,060 | 0.001704 | $0.064692 | |||
3d ago | BUY | $0.12 | 275,667 | 0.032142 | $0.064678 | |||
3d ago | BUY | $0.13 | 296,214 | 0.032301 | $0.064674 | |||
3d ago | BUY | $0.10 | 224,226 | 0.031742 | $0.064688 | |||
3d ago | BUY | $0.59 | 1,287,739 | 0.001000 | $0.064646 | |||
4d ago | BUY | $0.98 | 2,121,935 | 0.001645 | $0.064648 | |||
4d ago | SELL | $0.84 | 1,806,764 | 0.001394 | $0.064698 | |||
4d ago | SELL | $0.39 | 840,333 | 0.036490 | $0.064688 | |||
4d ago | BUY | $0.33 | 725,031 | 0.035628 | $0.064682 | |||
4d ago | SELL | $2.06 | 4,416,944 | 0.003415 | $0.064678 | |||
4d ago | SELL | $1.07 | 2,303,755 | 0.001785 | $0.064660 | |||
5d ago | SELL | $<1 | 196,648 | 0.031525 | $0.064655 | |||
5d ago | SELL | $0.41 | 892,253 | 0.036923 | $0.064650 | |||
6d ago | SELL | $0.82 | 1,766,292 | 0.001371 | $0.064656 | |||
6d ago | SELL | $0.49 | 1,069,375 | 0.038313 | $0.064637 | |||
6d ago | SELL | $0.66 | 1,443,068 | 0.001122 | $0.064639 | |||
6d ago | SELL | $0.77 | 1,675,101 | 0.001304 | $0.064628 | |||
6d ago | SELL | $0.56 | 1,212,582 | 0.039453 | $0.064620 | |||
6d ago | BUY | $0.69 | 1,509,424 | 0.001182 | $0.064592 | |||
6d ago | BUY | $1.11 | 2,434,221 | 0.001904 | $0.064595 | |||
7d ago | BUY | $0.58 | 1,262,556 | 0.039866 | $0.064609 | |||
7d ago | BUY | $0.81 | 1,760,575 | 0.001374 | $0.064604 | |||
7d ago | BUY | $0.96 | 2,089,882 | 0.001629 | $0.064598 | |||
7d ago | BUY | $0.41 | 901,601 | 0.037022 | $0.064627 | |||
7d ago | BUY | $0.75 | 1,638,436 | 0.001275 | $0.064633 | |||
7d ago | SELL | $<1 | 32,751 | 0.042534 | $0.064626 | |||
7d ago | SELL | $0.13 | 281,825 | 0.032181 | $0.064626 | |||
8d ago | SELL | $<1 | 163,039 | 0.031262 | $0.064640 | |||
8d ago | SELL | $<1 | 37,587 | 0.042909 | $0.064640 | |||
8d ago | SELL | $<1 | 34,911 | 0.042702 | $0.064639 | |||
9d ago | SELL | $<1 | 183,450 | 0.031420 | $0.064634 | |||
9d ago | SELL | $<1 | 177,172 | 0.031371 | $0.064634 | |||
9d ago | SELL | $<1 | 61,396 | 0.044754 | $0.064643 | |||
9d ago | SELL | $<1 | 11,146 | 0.058632 | $0.064634 | |||
9d ago | BUY | $0.78 | 1,698,537 | 0.001321 | $0.064644 | |||
10d ago | SELL | $1.00 | 2,145,736 | 0.001661 | $0.064668 | |||
10d ago | SELL | $1.00 | 2,149,677 | 0.001666 | $0.064671 | |||
10d ago | SELL | $1.00 | 2,153,629 | 0.001671 | $0.064655 | |||
11d ago | BUY | $2.92 | 6,331,267 | 0.004932 | $0.064621 | |||
11d ago | BUY | $0.20 | 443,170 | 0.033446 | $0.064666 |