Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações9
ComprasVendas
90
Volume$10
Volume de CompraVolume de Venda
$10$0
Makers6
CompradoresVendedores
60
Segurança
1 Alertas
Circ. Supply
999,751,27399.97%
Oferta Total999,751,273
Oferta Máxima1.00B
AgrupadoSHAH58,022($521)
AgrupadoUSDT519.63($520)
Conversor
1SHAH
= $0.009017
?SHAH
USD
Sobre
Visão Geral de Shahi
Shahi (SHAH) foi lançado em 03.15.2024 e atualmente está sendo negociado a $0.009017. A oferta circulante de Shahi é de 1.00B, e tem um valor de mercado de $9.02M.
Preço e Desempenho de Mercado de Shahi
Nas últimas 24 horas, o preço de Shahi (SHAH) teve uma mudança de +3.7%, com um volume de negociação de $9.02M. Fique de olho no preço de Shahi no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SHAH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $2.73 | 302.90 | 0.004358 | $0.009017 | |||
10h ago | BUY | $2.17 | 243.10 | 0.003481 | $0.008935 | |||
10h ago | BUY | $0.50 | 56.37 | 0.038073 | $0.008890 | |||
14h ago | BUY | $0.20 | 22.52 | 0.033215 | $0.008878 | |||
15h ago | BUY | $1.83 | 207.92 | 0.002960 | $0.008844 | |||
15h ago | BUY | $1.32 | 150.85 | 0.002134 | $0.008791 | |||
21h ago | BUY | $0.33 | 37.97 | 0.035396 | $0.008763 | |||
23h ago | BUY | $0.53 | 60.65 | 0.038644 | $0.008749 | |||
1d ago | BUY | $0.79 | 91.41 | 0.001298 | $0.008726 | |||
1d ago | BUY | $0.82 | 95.19 | 0.001354 | $0.008699 | |||
1d ago | BUY | $0.60 | 69.92 | 0.039995 | $0.008676 | |||
1d ago | BUY | $1.32 | 153.65 | 0.002193 | $0.008643 | |||
1d ago | BUY | $0.40 | 46.44 | 0.036650 | $0.008614 | |||
2d ago | BUY | $0.45 | 53.34 | 0.037587 | $0.008599 | |||
2d ago | BUY | $1.34 | 157.28 | 0.002227 | $0.008569 | |||
2d ago | BUY | $0.74 | 86.97 | 0.001234 | $0.008534 | |||
2d ago | BUY | $0.47 | 55.97 | 0.037896 | $0.008513 | |||
4d ago | SELL | $0.96 | 116.12 | 0.001656 | $0.008352 | |||
4d ago | SELL | $1.04 | 124.03 | 0.001775 | $0.008386 | |||
4d ago | SELL | $0.31 | 37.71 | 0.035401 | $0.008408 | |||
5d ago | SELL | $0.37 | 44.26 | 0.036344 | $0.008420 | |||
8d ago | BUY | $1.02 | 119.29 | 0.001698 | $0.008580 | |||
8d ago | BUY | $0.83 | 98.22 | 0.001391 | $0.008548 | |||
8d ago | BUY | $0.81 | 95.56 | 0.001346 | $0.008521 | |||
14d ago | BUY | $1.05 | 124.18 | 0.001735 | $0.008489 | |||
14d ago | BUY | $0.90 | 107.43 | 0.001500 | $0.008456 | |||
14d ago | BUY | $0.31 | 37.56 | 0.035212 | $0.008436 | |||
15d ago | SELL | $1.60 | 193.64 | 0.002700 | $0.008289 | |||
16d ago | BUY | $1.00 | 118.08 | 0.001624 | $0.008468 | |||
16d ago | BUY | $1.00 | 118.55 | 0.001617 | $0.008434 | |||
16d ago | BUY | $3.50 | 419.50 | 0.005711 | $0.008359 | |||
17d ago | BUY | $2.62 | 318.12 | 0.004302 | $0.008257 | |||
17d ago | BUY | $1.00 | 121.98 | 0.001647 | $0.008197 | |||
17d ago | BUY | $1.04 | 127.46 | 0.001713 | $0.008164 | |||
17d ago | BUY | $1.00 | 122.99 | 0.001644 | $0.008130 | |||
18d ago | BUY | $1.00 | 123.49 | 0.001655 | $0.008097 | |||
18d ago | BUY | $0.74 | 92.40 | 0.001226 | $0.008069 | |||
18d ago | BUY | $0.41 | 52.17 | 0.036943 | $0.008049 | |||
18d ago | BUY | $0.98 | 123.08 | 0.001640 | $0.008026 | |||
18d ago | BUY | $1.08 | 135.24 | 0.001805 | $0.007993 | |||
18d ago | BUY | $1.64 | 206.90 | 0.002759 | $0.007948 | |||
22d ago | SELL | $0.25 | 32.20 | 0.034292 | $0.007768 | |||
23d ago | SELL | $0.64 | 83.18 | 0.001119 | $0.007782 | |||
24d ago | BUY | $0.39 | 49.19 | 0.036625 | $0.007945 | |||
25d ago | SELL | $1.15 | 148.61 | 0.001992 | $0.007799 | |||
26d ago | BUY | $0.49 | 61.66 | 0.038210 | $0.007968 | |||
26d ago | BUY | $0.62 | 78.47 | 0.001044 | $0.007950 | |||
27d ago | BUY | $1.00 | 126.19 | 0.001669 | $0.007924 | |||
27d ago | BUY | $0.65 | 83.15 | 0.001096 | $0.007897 | |||
27d ago | BUY | $1.28 | 163.24 | 0.002158 | $0.007866 | |||
28d ago | BUY | $1.97 | 252.30 | 0.003348 | $0.007813 | |||
28d ago | BUY | $1.00 | 128.76 | 0.001710 | $0.007765 | |||
28d ago | BUY | $1.00 | 130.44 | 0.001726 | $0.007733 | |||
28d ago | BUY | $0.40 | 51.87 | 0.036859 | $0.007711 | |||
28d ago | BUY | $0.95 | 123.97 | 0.001635 | $0.007689 | |||
28d ago | BUY | $0.50 | 65.22 | 0.038600 | $0.007666 | |||
28d ago | BUY | $0.78 | 102.33 | 0.001345 | $0.007645 | |||
29d ago | SELL | $4.66 | 617.11 | 0.008200 | $0.007554 | |||
29d ago | BUY | $1.19 | 153.69 | 0.002046 | $0.007764 | |||
29d ago | BUY | $0.78 | 101.11 | 0.001344 | $0.007733 | |||
1mo ago | BUY | $4.19 | 547.93 | 0.007202 | $0.007653 | |||
1mo ago | BUY | $5.87 | 783.81 | 0.01017 | $0.007493 | |||
1mo ago | BUY | $1.14 | 154.58 | 0.002018 | $0.007383 | |||
1mo ago | BUY | $0.64 | 87.51 | 0.001145 | $0.007355 | |||
1mo ago | BUY | $0.46 | 63.26 | 0.038308 | $0.007338 | |||
1mo ago | BUY | $1.69 | 231.43 | 0.003048 | $0.007304 | |||
1mo ago | SELL | $4.02 | 559.27 | 0.007462 | $0.007195 | |||
1mo ago | SELL | $0.55 | 76.86 | 0.001008 | $0.007266 | |||
1mo ago | SELL | $0.64 | 88.46 | 0.001162 | $0.007285 | |||
1mo ago | SELL | $2.28 | 311.84 | 0.004144 | $0.007330 | |||
1mo ago | SELL | $0.87 | 118.01 | 0.001579 | $0.007380 | |||
1mo ago | BUY | $7.78 | 1,049.19 | 0.01383 | $0.007420 | |||
1mo ago | BUY | $1.04 | 143.76 | 0.001893 | $0.007283 | |||
1mo ago | SELL | $4.89 | 679.42 | 0.009192 | $0.007197 | |||
1mo ago | SELL | $0.80 | 110.02 | 0.001461 | $0.007286 | |||
1mo ago | SELL | $1.45 | 199.37 | 0.002654 | $0.007321 | |||
1mo ago | SELL | $1.86 | 253.35 | 0.003390 | $0.007373 | |||
1mo ago | SELL | $1.37 | 185.69 | 0.002481 | $0.007424 | |||
1mo ago | SELL | $2.43 | 324.75 | 0.004367 | $0.007484 | |||
1mo ago | SELL | $3.75 | 495.81 | 0.006675 | $0.007582 | |||
1mo ago | SELL | $1.52 | 198.99 | 0.002652 | $0.007666 | |||
1mo ago | SELL | $1.76 | 228.89 | 0.003043 | $0.007718 | |||
1mo ago | SELL | $0.32 | 41.40 | 0.035467 | $0.007752 | |||
1mo ago | BUY | $0.76 | 97.19 | 0.001281 | $0.007902 | |||
1mo ago | BUY | $1.37 | 174.71 | 0.002300 | $0.007867 | |||
1mo ago | BUY | $0.79 | 101.65 | 0.001332 | $0.007832 | |||
1mo ago | SELL | $1.65 | 215.21 | 0.002853 | $0.007690 | |||
1mo ago | SELL | $0.95 | 123.83 | 0.001631 | $0.007732 | |||
1mo ago | SELL | $1.00 | 129.20 | 0.001702 | $0.007764 | |||
1mo ago | SELL | $3.43 | 438.28 | 0.005850 | $0.007835 | |||
1mo ago | BUY | $1.77 | 220.90 | 0.002919 | $0.008022 | |||
1mo ago | BUY | $1.04 | 131.22 | 0.001696 | $0.007976 | |||
1mo ago | BUY | $0.91 | 115.30 | 0.001487 | $0.007944 | |||
1mo ago | BUY | $1.55 | 196.46 | 0.002524 | $0.007904 | |||
1mo ago | BUY | $0.46 | 59.22 | 0.037639 | $0.007871 | |||
1mo ago | BUY | $0.32 | 41.36 | 0.035362 | $0.007858 | |||
1mo ago | SELL | $1.30 | 169.05 | 0.002205 | $0.007718 | |||
1mo ago | SELL | $1.18 | 152.55 | 0.001981 | $0.007758 | |||
1mo ago | SELL | $0.35 | 45.89 | 0.035946 | $0.007782 | |||
1mo ago | SELL | $1.69 | 217.30 | 0.002829 | $0.007816 |