Transações2,365
ComprasVendas
1,2301,135
Volume$368.0K
Volume de CompraVolume de Venda
$185.6K$182.4K
Makers128
CompradoresVendedores
109109
Segurança
3 Alertas
Circ. Supply
>999Q-856%
Oferta Total>999Q
Oferta Máxima26,017
AgrupadoSTT9,694.70($1.3M)
AgrupadoUSDT1,341,397($1.3M)
Conversor
1STT
= $138.03
?STT
USD
Sobre
Visão Geral de STATER TOKEN
STATER TOKEN (STT) foi lançado em 04.07.2025 e atualmente está sendo negociado a $138.035. A oferta circulante de STATER TOKEN é de 222,712, e tem um valor de mercado de $30.74M.
Preço e Desempenho de Mercado de STATER TOKEN
Nas últimas 24 horas, o preço de STATER TOKEN (STT) teve uma mudança de -0.06%, com um volume de negociação de $30.74M. Fique de olho no preço de STATER TOKEN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | STT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $161.27 | 1.16 | 0.2466 | $138.03 | 1429 | ||
32s ago | SELL | $140.79 | 1.01 | 0.2153 | $138.06 | |||
1m ago | BUY | $118.37 | 0.8530 | 0.1810 | $138.76 | 1446 | ||
2m ago | BUY | $81.89 | 0.5902 | 0.1252 | $138.74 | 76 | ||
2m ago | SELL | $236.35 | 1.71 | 0.3615 | $138.06 | 1429 | ||
2m ago | SELL | $170.51 | 1.23 | 0.2607 | $138.10 | 1458 | ||
3m ago | SELL | $213.88 | 1.54 | 0.3271 | $138.14 | 1450 | ||
4m ago | BUY | $130.91 | 0.9428 | 0.2001 | $138.84 | 1436 | ||
5m ago | BUY | $111.41 | 0.8025 | 0.1704 | $138.82 | 1463 | ||
6m ago | SELL | $154.31 | 1.11 | 0.2360 | $138.13 | 1448 | ||
7m ago | BUY | $162.16 | 1.16 | 0.2480 | $138.82 | 1426 | ||
8m ago | SELL | $167.92 | 1.21 | 0.2568 | $138.13 | 1397 | ||
8m ago | BUY | $127.28 | 0.9168 | 0.1947 | $138.83 | 1460 | ||
9m ago | BUY | $142.73 | 1.02 | 0.2183 | $138.80 | 1465 | ||
10m ago | SELL | $103.57 | 0.7499 | 0.1584 | $138.10 | 1469 | ||
10m ago | SELL | $112.10 | 0.8115 | 0.1714 | $138.12 | 1391 | ||
10m ago | SELL | $152.96 | 1.10 | 0.2339 | $138.15 | 1464 | ||
11m ago | SELL | $101.57 | 0.7350 | 0.1553 | $138.18 | 1480 | ||
12m ago | BUY | $138.50 | 0.9973 | 0.2118 | $138.87 | 1459 | ||
12m ago | SELL | $72.78 | 0.5267 | 0.1113 | $138.17 | 83 | ||
13m ago | SELL | $245.67 | 1.77 | 0.3757 | $138.20 | 1364 | ||
13m ago | BUY | $186.61 | 1.34 | 0.2853 | $138.90 | 1467 | ||
14m ago | SELL | $123.69 | 0.8950 | 0.1891 | $138.20 | 1447 | ||
15m ago | BUY | $141.68 | 1.02 | 0.2166 | $138.89 | 1513 | ||
15m ago | BUY | $199.58 | 1.43 | 0.3051 | $138.85 | 690 | ||
16m ago | SELL | $108.06 | 0.7821 | 0.1653 | $138.15 | 674 | ||
16m ago | SELL | $210.21 | 1.52 | 0.3215 | $138.18 | 675 | ||
17m ago | SELL | $220.01 | 1.59 | 0.3365 | $138.23 | 643 | ||
18m ago | SELL | $162.81 | 1.17 | 0.2490 | $138.27 | 653 | ||
18m ago | SELL | $35.40 | 0.2560 | 0.05414 | $138.29 | 663 | ||
19m ago | BUY | $102.48 | 0.7374 | 0.1568 | $138.98 | 677 | ||
20m ago | BUY | $184.13 | 1.32 | 0.2819 | $138.95 | 651 | ||
21m ago | BUY | $193.54 | 1.39 | 0.2964 | $138.91 | 684 | ||
21m ago | SELL | $187.54 | 1.35 | 0.2872 | $138.21 | 670 | ||
22m ago | BUY | $135.45 | 0.9751 | 0.2074 | $138.91 | 664 | ||
23m ago | BUY | $155.42 | 1.11 | 0.2380 | $138.88 | 753 | ||
23m ago | BUY | $140.79 | 1.01 | 0.2156 | $138.85 | 700 | ||
24m ago | SELL | $171.71 | 1.24 | 0.2629 | $138.16 | 725 | ||
24m ago | SELL | $154.62 | 1.11 | 0.2367 | $138.20 | 698 | ||
25m ago | BUY | $128.73 | 0.9268 | 0.1971 | $138.89 | 694 | ||
26m ago | SELL | $142.69 | 1.03 | 0.2185 | $138.20 | 1417 | ||
27m ago | BUY | $169.80 | 1.22 | 0.2600 | $138.89 | 1386 | ||
28m ago | SELL | $186.86 | 1.35 | 0.2862 | $138.20 | 1454 | ||
28m ago | BUY | $64.78 | 0.4663 | 0.09921 | $138.90 | 79 | ||
28m ago | BUY | $121.78 | 0.8768 | 0.1865 | $138.89 | 1440 | ||
29m ago | BUY | $118.84 | 0.8558 | 0.1820 | $138.86 | 1434 | ||
30m ago | BUY | $118.88 | 0.8562 | 0.1820 | $138.84 | 1417 | ||
31m ago | BUY | $197.46 | 1.42 | 0.3024 | $138.80 | 1429 | ||
31m ago | BUY | $151.83 | 1.09 | 0.2326 | $138.77 | 1446 | ||
32m ago | BUY | $150.47 | 1.08 | 0.2304 | $138.74 | 1429 | ||
33m ago | BUY | $142.04 | 1.02 | 0.2175 | $138.71 | 1458 | ||
34m ago | BUY | $139.91 | 1.00 | 0.2143 | $138.68 | 1450 | ||
34m ago | SELL | $134.07 | 0.9716 | 0.2053 | $137.98 | 1436 | ||
35m ago | SELL | $212.51 | 1.53 | 0.3254 | $138.02 | 1463 | ||
35m ago | BUY | $148.19 | 1.06 | 0.2269 | $138.72 | 1448 | ||
36m ago | SELL | $238.92 | 1.73 | 0.3659 | $138.04 | 1426 | ||
37m ago | SELL | $88.94 | 0.6441 | 0.1362 | $138.07 | 79 | ||
37m ago | SELL | $126.32 | 0.9147 | 0.1934 | $138.09 | 1397 | ||
38m ago | SELL | $158.92 | 1.15 | 0.2434 | $138.12 | 1460 | ||
39m ago | SELL | $142.49 | 1.03 | 0.2183 | $138.15 | 1465 | ||
39m ago | BUY | $175.02 | 1.26 | 0.2681 | $138.84 | 1469 | ||
40m ago | BUY | $143.55 | 1.03 | 0.2199 | $138.81 | 1391 | ||
41m ago | BUY | $184.51 | 1.32 | 0.2827 | $138.77 | 1480 | ||
41m ago | SELL | $219.67 | 1.59 | 0.3366 | $138.09 | 1459 | ||
41m ago | SELL | $209.21 | 1.51 | 0.3206 | $138.13 | 1364 | ||
42m ago | BUY | $111.57 | 0.8036 | 0.1709 | $138.83 | 1467 | ||
43m ago | SELL | $191.64 | 1.38 | 0.2937 | $138.15 | 1447 | ||
44m ago | BUY | $169.51 | 1.22 | 0.2598 | $138.84 | 1513 | ||
44m ago | SELL | $932.38 | 6.74 | 1.42 | $138.23 | |||
44m ago | BUY | $161.46 | 1.16 | 0.2475 | $139.00 | 690 | ||
45m ago | BUY | $94.74 | 0.6816 | 0.1452 | $138.98 | |||
45m ago | SELL | $160.90 | 1.16 | 0.2465 | $138.29 | 674 | ||
45m ago | BUY | $70.73 | 0.5089 | 0.1083 | $138.99 | 71 | ||
46m ago | BUY | $167.29 | 1.20 | 0.2562 | $138.97 | 675 | ||
47m ago | BUY | $182.78 | 1.31 | 0.2800 | $138.93 | 643 | ||
47m ago | SELL | $93.59 | 0.6770 | 0.1433 | $138.23 | |||
48m ago | SELL | $133.01 | 0.9620 | 0.2038 | $138.25 | 653 | ||
48m ago | SELL | $107.21 | 0.7753 | 0.1642 | $138.28 | 663 | ||
49m ago | SELL | $172.63 | 1.24 | 0.2642 | $138.31 | 677 | ||
49m ago | BUY | $116.15 | 0.8356 | 0.1779 | $139.01 | 651 | ||
50m ago | SELL | $231.60 | 1.67 | 0.3545 | $138.32 | 684 | ||
50m ago | BUY | $149.82 | 1.07 | 0.2293 | $139.03 | 670 | ||
51m ago | BUY | $137.05 | 0.9860 | 0.2098 | $139.00 | 664 | ||
52m ago | SELL | $207.91 | 1.50 | 0.3183 | $138.31 | 753 | ||
53m ago | SELL | $196.70 | 1.42 | 0.3011 | $138.35 | 700 | ||
54m ago | BUY | $155.52 | 1.11 | 0.2381 | $139.05 | 725 | ||
55m ago | SELL | $62.90 | 0.4546 | 0.09632 | $138.35 | 72 | ||
55m ago | SELL | $208.69 | 1.50 | 0.3195 | $138.37 | 698 | ||
56m ago | SELL | $123.80 | 0.8944 | 0.1896 | $138.41 | 694 | ||
57m ago | SELL | $193.75 | 1.39 | 0.2967 | $138.44 | 1417 | ||
58m ago | SELL | $155.50 | 1.12 | 0.2381 | $138.48 | 1386 | ||
58m ago | BUY | $161.59 | 1.16 | 0.2475 | $139.17 | 1454 | ||
58m ago | BUY | $123.73 | 0.8892 | 0.1895 | $139.14 | 1440 | ||
59m ago | BUY | $130.70 | 0.9395 | 0.2001 | $139.12 | 1432 | ||
59m ago | SELL | $231.07 | 1.66 | 0.3539 | $138.43 | 1434 | ||
59m ago | SELL | $243.44 | 1.75 | 0.3728 | $138.48 | 1417 | ||
1h ago | SELL | $192.01 | 1.38 | 0.2940 | $138.53 | 1429 | ||
1h ago | BUY | $57.63 | 0.4139 | 0.08827 | $139.23 | 84 | ||
1h ago | BUY | $153.56 | 1.10 | 0.2351 | $139.21 | 1446 | ||
1h ago | BUY | $191.32 | 1.37 | 0.2929 | $139.18 | 1429 |