Transações1,039
ComprasVendas
496543
Volume$280.0K
Volume de CompraVolume de Venda
$144.6K$135.4K
Makers264
CompradoresVendedores
150179
Segurança
2 Alertas
Circ. Supply
538,641,49899.99%
Oferta Total538,641,498
Oferta Máxima538,641,527
AgrupadoMBOX28,344,782($1.7M)
AgrupadoWBNB2,766.98($1.7M)
Conversor
1MBOX
= $0.05924
?MBOX
USD
Sobre
Visão Geral de Mobox
Mobox (MBOX) foi lançado em 04.24.2021 e atualmente está sendo negociado a $0.05924. A oferta circulante de Mobox é de 538.64M, e tem um valor de mercado de $31.91M.
Preço e Desempenho de Mercado de Mobox
Nas últimas 24 horas, o preço de Mobox (MBOX) teve uma mudança de +2.1%, com um volume de negociação de $31.91M. Fique de olho no preço de Mobox no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MBOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $4.37 | 73.88 | 0.007230 | $0.05924 | 973 | ||
32s ago | BUY | $9.00 | 152.07 | 0.01488 | $0.05924 | 280 | ||
32s ago | BUY | $4.60 | 77.70 | 0.007604 | $0.05924 | 973 | ||
35s ago | BUY | $10.37 | 175.18 | 0.01714 | $0.05924 | 207 | ||
38s ago | SELL | $1,886.61 | 31,968 | 3.11 | $0.05901 | 214551 | ||
41s ago | BUY | $6.56 | 110.48 | 0.01083 | $0.05937 | 2426 | ||
41s ago | SELL | $513.10 | 8,681.90 | 0.8475 | $0.05910 | 214551 | ||
44s ago | SELL | $79.84 | 1,350.57 | 0.1318 | $0.05912 | 214551 | ||
1m ago | SELL | $713.13 | 12,056 | 1.17 | $0.05914 | 214551 | ||
2m ago | BUY | $2.98 | 50.13 | 0.004925 | $0.05948 | 195 | ||
2m ago | SELL | $423.03 | 7,145.99 | 0.6986 | $0.05919 | 346 | ||
2m ago | SELL | $635.72 | 10,732 | 1.04 | $0.05923 | 308 | ||
4m ago | SELL | $368.63 | 6,216.00 | 0.6084 | $0.05930 | 371 | ||
7m ago | SELL | $417.36 | 7,023.99 | 0.6877 | $0.05942 | 13194 | ||
8m ago | SELL | $1,156.21 | 19,438 | 1.90 | $0.05948 | 214551 | ||
8m ago | ADD | $8.95 | 150.00 | 0.01475 | - | |||
8m ago | SELL | $324.35 | 5,446.54 | 0.5343 | $0.05955 | 58915 | ||
8m ago | SELL | $686.67 | 11,521 | 1.13 | $0.05960 | 58915 | ||
9m ago | REMOVE | $88.35 | 1,478.09 | 0.1455 | - | |||
10m ago | SELL | $445.79 | 7,470.99 | 0.7339 | $0.05967 | 58915 | ||
10m ago | SELL | $801.80 | 13,427 | 1.31 | $0.05971 | 58915 | ||
11m ago | SELL | $609.88 | 10,205 | 1.00 | $0.05976 | 58915 | ||
12m ago | SELL | $0.52 | 8.76 | 0.038623 | $0.05980 | 2426 | ||
13m ago | SELL | $0.79 | 13.24 | 0.001303 | $0.05980 | 1439 | ||
13m ago | SELL | $1.65 | 27.70 | 0.002726 | $0.05980 | 2426 | ||
15m ago | SELL | $0.59 | 9.91 | 0.039755 | $0.05981 | 377 | ||
15m ago | SELL | $535.07 | 8,943.84 | 0.8805 | $0.05982 | 58915 | ||
16m ago | SELL | $0.55 | 9.32 | 0.039179 | $0.05983 | 384 | ||
16m ago | SELL | $3.17 | 53.00 | 0.005220 | $0.05983 | 236 | ||
16m ago | SELL | $4.13 | 69.17 | 0.006813 | $0.05983 | 257 | ||
16m ago | SELL | $8.06 | 134.80 | 0.01327 | $0.05983 | 247 | ||
16m ago | SELL | $12.28 | 205.31 | 0.02022 | $0.05983 | 1189 | ||
17m ago | BUY | $1,428.31 | 23,772 | 2.35 | $0.06008 | 58915 | ||
17m ago | BUY | $911.39 | 15,190 | 1.50 | $0.06000 | 308 | ||
17m ago | SELL | $7.53 | 126.35 | 0.01241 | $0.05966 | 872 | ||
17m ago | BUY | $1,276.73 | 21,309 | 2.10 | $0.05991 | 214551 | ||
17m ago | BUY | $754.67 | 12,611 | 1.24 | $0.05984 | 58915 | ||
18m ago | BUY | $1,060.11 | 17,734 | 1.74 | $0.05977 | 58915 | ||
18m ago | BUY | $657.71 | 11,012 | 1.08 | $0.05972 | 56775 | ||
22m ago | BUY | $655.45 | 10,985 | 1.07 | $0.05966 | 214551 | ||
24m ago | REMOVE | $21.39 | 359.53 | 0.03521 | - | |||
24m ago | BUY | $315.79 | 5,296.27 | 0.5200 | $0.05962 | 372 | ||
24m ago | BUY | $286.08 | 4,799.52 | 0.4710 | $0.05960 | 308 | ||
35m ago | SELL | $30.36 | 511.66 | 0.04995 | $0.05933 | |||
1h ago | SELL | $296.19 | 5,001.99 | 0.4885 | $0.05921 | 358 | ||
1h ago | SELL | $434.30 | 7,330.80 | 0.7162 | $0.05924 | 214551 | ||
1h ago | SELL | $378.03 | 6,377.52 | 0.6234 | $0.05927 | 214551 | ||
1h ago | BUY | $882.04 | 14,810 | 1.45 | $0.05955 | 214551 | ||
1h ago | BUY | $696.17 | 11,698 | 1.14 | $0.05951 | 56775 | ||
1h ago | BUY | $397.94 | 6,691.58 | 0.6561 | $0.05946 | 214551 | ||
1h ago | BUY | $347.72 | 5,849.19 | 0.5733 | $0.05944 | 56775 | ||
1h ago | BUY | $297.16 | 5,001.26 | 0.4900 | $0.05941 | 363 | ||
1h ago | BUY | $0.57 | 9.70 | 0.039506 | $0.05941 | 1189 | ||
1h ago | BUY | $648.21 | 10,911 | 1.06 | $0.05940 | 214551 | ||
1h ago | SELL | $59.13 | 1,000.72 | 0.09746 | $0.05908 | |||
2h ago | BUY | $0.30 | 5.10 | 0.035 | $0.05950 | 701 | ||
2h ago | BUY | $1.96 | 33.08 | 0.003238 | $0.05950 | 220 | ||
2h ago | BUY | $2.27 | 38.32 | 0.003751 | $0.05949 | 1863 | ||
2h ago | SELL | $464.97 | 7,853.73 | 0.7651 | $0.05920 | 58915 | ||
2h ago | SELL | $50.11 | 846.00 | 0.08244 | $0.05923 | |||
2h ago | BUY | $0.23 | 4.02 | 0.033944 | $0.05954 | 589 | ||
2h ago | BUY | $<1 | 0.01530 | 0.051498 | $0.05952 | 701 | ||
2h ago | BUY | $0.15 | 2.55 | 0.032498 | $0.05951 | 701 | ||
2h ago | BUY | $1.23 | 20.74 | 0.002031 | $0.05948 | 1863 | ||
2h ago | BUY | $0.32 | 5.41 | 0.035308 | $0.05948 | 688 | ||
2h ago | BUY | $0.32 | 5.47 | 0.035360 | $0.05950 | 77 | ||
2h ago | SELL | $410.42 | 6,928.03 | 0.6753 | $0.05924 | 58915 | ||
2h ago | SELL | $508.26 | 8,573.16 | 0.8361 | $0.05928 | 58915 | ||
2h ago | SELL | $502.01 | 8,462.77 | 0.8259 | $0.05932 | 58915 | ||
2h ago | SELL | $279.32 | 4,713.43 | 0.4602 | $0.05926 | |||
2h ago | BUY | $828.21 | 13,911 | 1.36 | $0.05953 | 58915 | ||
2h ago | BUY | $<1 | 1.18 | 0.031161 | $0.05948 | 69 | ||
2h ago | BUY | $1.05 | 17.74 | 0.001740 | $0.05949 | 198 | ||
2h ago | SELL | $441.73 | 7,460.23 | 0.7280 | $0.05921 | 2186 | ||
2h ago | BUY | $1.15 | 19.36 | 0.001899 | $0.05952 | 701 | ||
2h ago | SELL | $962.48 | 16,241 | 1.58 | $0.05926 | 58915 | ||
2h ago | BUY | $20.01 | 335.88 | 0.03298 | $0.05959 | |||
2h ago | SELL | $428.17 | 7,219.37 | 0.7056 | $0.05930 | 58915 | ||
2h ago | BUY | $72.83 | 1,221.27 | 0.1200 | $0.05964 | |||
3h ago | BUY | $648.11 | 10,868 | 1.06 | $0.05963 | 58915 | ||
3h ago | BUY | $350.05 | 5,873.58 | 0.5765 | $0.05959 | 214551 | ||
3h ago | BUY | $538.95 | 9,056.78 | 0.8885 | $0.05950 | 58915 | ||
3h ago | BUY | $1.49 | 25.08 | 0.002460 | $0.05948 | 349 | ||
3h ago | BUY | $2.44 | 41.09 | 0.004030 | $0.05948 | 81 | ||
3h ago | BUY | $3.71 | 62.43 | 0.006122 | $0.05949 | 236 | ||
3h ago | BUY | $11.14 | 187.29 | 0.01836 | $0.05949 | 220 | ||
3h ago | BUY | $9.05 | 152.27 | 0.01493 | $0.05949 | 1329 | ||
3h ago | BUY | $7.34 | 123.46 | 0.01210 | $0.05949 | 1342 | ||
3h ago | BUY | $7.54 | 126.82 | 0.01243 | $0.05948 | 1342 | ||
3h ago | SELL | $1,988.82 | 33,564 | 3.27 | $0.05925 | 58915 | ||
3h ago | SELL | $828.10 | 13,957 | 1.36 | $0.05933 | 56775 | ||
3h ago | SELL | $698.87 | 11,764 | 1.15 | $0.05940 | 58915 | ||
3h ago | SELL | $411.39 | 6,922.20 | 0.6784 | $0.05943 | 58915 | ||
3h ago | SELL | $425.39 | 7,150.77 | 0.7012 | $0.05948 | 58915 | ||
3h ago | SELL | $1,190.23 | 19,969 | 1.96 | $0.05960 | 2186 | ||
3h ago | SELL | $555.39 | 9,308.17 | 0.9145 | $0.05966 | 214551 | ||
3h ago | SELL | $848.34 | 14,201 | 1.39 | $0.05973 | 58915 | ||
3h ago | SELL | $373.75 | 6,251.86 | 0.6152 | $0.05978 | 214551 | ||
3h ago | SELL | $1,109.11 | 18,548 | 1.82 | $0.05979 | 58915 | ||
3h ago | SELL | $425.85 | 7,115.20 | 0.7014 | $0.05985 | 214551 |