Este token pode ser um honeypot!
Transações90
ComprasVendas
4941
Volume$363.5K
Volume de CompraVolume de Venda
$180.0K$183.4K
Makers57
CompradoresVendedores
3433
Segurança
7 Alertas
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoCAT1.03B($120.8K)
AgrupadoWBNB199.99($120.8K)
Conversor
1CAT
= $0.031103
?CAT
USD
Sobre
Visão Geral de NOT
NOT (CAT) foi lançado em 07.19.2024 e atualmente está sendo negociado a $0.0001103. A oferta circulante de NOT é de 100.00B, e tem um valor de mercado de $11.03M.
Preço e Desempenho de Mercado de NOT
Nas últimas 24 horas, o preço de NOT (CAT) teve uma mudança de +378.1%, com um volume de negociação de $11.03M. Fique de olho no preço de NOT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $7,707.15 | 69,859,532 | 12.75 | $0.031103 | |||
1h ago | SELL | $4,060.20 | 41,152,688 | 6.71 | $0.049866 | |||
1h ago | SELL | $5,769.50 | 53,783,722 | 9.54 | $0.031072 | |||
1h ago | BUY | $3,064.48 | 27,782,385 | 5.07 | $0.031103 | |||
2h ago | BUY | $2,699.84 | 26,683,948 | 4.47 | $0.031011 | |||
2h ago | SELL | $5,196.06 | 52,490,535 | 8.60 | $0.049899 | |||
2h ago | BUY | $3,360.34 | 33,281,462 | 5.56 | $0.031009 | |||
2h ago | BUY | $4,493.24 | 49,203,366 | 7.42 | $0.049131 | |||
2h ago | SELL | $7,443.96 | 83,092,096 | 12.31 | $0.048958 | |||
3h ago | BUY | $8,182.69 | 91,592,308 | 13.55 | $0.048933 | |||
4h ago | BUY | $916.43 | 12,006,186 | 1.52 | $0.047633 | |||
4h ago | SELL | $6,611.49 | 82,797,680 | 10.97 | $0.047985 | |||
4h ago | BUY | $9,538.21 | 122,208,469 | 15.85 | $0.047804 | |||
4h ago | SELL | $979.69 | 13,589,844 | 1.62 | $0.047209 | |||
4h ago | SELL | $6,112.58 | 79,582,016 | 10.15 | $0.047680 | |||
5h ago | BUY | $4,952.63 | 63,515,754 | 8.23 | $0.047797 | |||
5h ago | SELL | $6,450.68 | 88,459,822 | 10.70 | $0.047292 | |||
5h ago | BUY | $4,977.95 | 67,182,956 | 8.27 | $0.047409 | |||
5h ago | BUY | $3,267.47 | 51,187,991 | 5.43 | $0.046383 | |||
6h ago | SELL | $2,119.17 | 36,453,342 | 3.53 | $0.045813 | |||
6h ago | SELL | $5,982.18 | 96,017,651 | 9.99 | $0.046230 | |||
6h ago | SELL | $3,770.02 | 55,436,711 | 6.27 | $0.046800 | |||
7h ago | BUY | $1,019.93 | 14,589,719 | 1.69 | $0.046990 | |||
7h ago | BUY | $3,766.83 | 55,931,841 | 6.25 | $0.046734 | |||
8h ago | BUY | $4,697.30 | 77,811,642 | 7.79 | $0.046036 | |||
8h ago | BUY | $2,377.24 | 43,498,029 | 3.94 | $0.045465 | |||
9h ago | SELL | $4,345.57 | 78,291,582 | 7.19 | $0.045550 | |||
9h ago | SELL | $6,161.36 | 100,840,811 | 10.14 | $0.046109 | |||
9h ago | BUY | $7,396.30 | 121,905,169 | 12.18 | $0.046067 | |||
9h ago | SELL | $5,470.43 | 91,954,654 | 9.00 | $0.045949 | |||
10h ago | BUY | $5,776.62 | 96,914,510 | 9.51 | $0.045960 | |||
10h ago | BUY | $4,383.41 | 83,577,236 | 7.22 | $0.045244 | |||
10h ago | BUY | $7.28 | 155,834 | 0.01200 | $0.044675 | |||
10h ago | SELL | $4,443.56 | 91,773,863 | 7.31 | $0.044841 | |||
10h ago | BUY | $5.39 | 106,520 | 0.008883 | $0.045067 | |||
11h ago | SELL | $7,155.47 | 133,632,970 | 11.78 | $0.045354 | |||
11h ago | BUY | $5.46 | 95,516 | 0.009000 | $0.045716 | |||
11h ago | SELL | $4,145.13 | 70,435,543 | 6.83 | $0.045885 | |||
11h ago | BUY | $1,691.22 | 28,019,780 | 2.78 | $0.046035 | |||
12h ago | BUY | $1,005.57 | 17,700,745 | 1.65 | $0.045680 | |||
12h ago | BUY | $1,981.06 | 35,731,334 | 3.26 | $0.045544 | |||
12h ago | BUY | $4,736.35 | 90,370,383 | 7.81 | $0.045241 | |||
12h ago | BUY | $6.06 | 120,444 | 0.01000 | $0.045032 | |||
12h ago | BUY | $4,510.02 | 93,428,355 | 7.45 | $0.044827 | |||
12h ago | SELL | $1,331.70 | 29,624,497 | 2.20 | $0.044495 | |||
12h ago | SELL | $8,191.04 | 166,998,042 | 13.48 | $0.044904 | |||
13h ago | BUY | $1,701.49 | 32,624,493 | 2.79 | $0.045215 | |||
13h ago | BUY | $4,971.78 | 104,939,935 | 8.19 | $0.044737 | |||
13h ago | SELL | $5,459.83 | 119,640,765 | 8.99 | $0.044563 | |||
13h ago | SELL | $5,429.36 | 108,761,669 | 8.95 | $0.044991 | |||
13h ago | BUY | $3,164.78 | 61,874,469 | 5.21 | $0.045114 | |||
14h ago | BUY | $1,374.29 | 28,929,529 | 2.26 | $0.044750 | |||
14h ago | SELL | $3,836.41 | 82,567,661 | 6.32 | $0.044646 | |||
14h ago | BUY | $4,561.92 | 98,383,334 | 7.52 | $0.044636 | |||
14h ago | BUY | $3,301.21 | 79,024,125 | 5.45 | $0.044177 | |||
15h ago | BUY | $1,845.83 | 47,852,194 | 3.04 | $0.043857 | |||
15h ago | BUY | $5,635.65 | 156,457,220 | 9.31 | $0.043602 | |||
15h ago | SELL | $442.48 | 13,935,573 | 0.7300 | $0.043175 | |||
15h ago | SELL | $3,817.46 | 115,658,984 | 6.29 | $0.043300 | |||
16h ago | BUY | $4,456.54 | 134,834,836 | 7.33 | $0.043305 | |||
16h ago | SELL | $185.98 | 5,902,463 | 0.3074 | $0.043150 | |||
17h ago | SELL | $6,317.72 | 188,987,517 | 10.43 | $0.043342 | |||
17h ago | BUY | $4,768.07 | 140,201,844 | 7.89 | $0.043400 | |||
17h ago | SELL | $1,173.70 | 37,174,402 | 1.94 | $0.043157 | |||
17h ago | SELL | $932.10 | 28,965,639 | 1.54 | $0.043217 | |||
18h ago | BUY | $1,663.42 | 51,809,135 | 2.75 | $0.043210 | |||
18h ago | SELL | $1,277.70 | 40,103,037 | 2.11 | $0.043186 | |||
18h ago | BUY | $3,226.31 | 102,592,025 | 5.34 | $0.043144 | 10 | ||
18h ago | SELL | $620.23 | 20,310,290 | 1.02 | $0.043053 | |||
18h ago | SELL | $1,022.90 | 32,997,258 | 1.69 | $0.043099 | |||
19h ago | SELL | $7,564.85 | 226,459,718 | 12.55 | $0.043340 | |||
19h ago | SELL | $8,199.16 | 214,782,199 | 13.62 | $0.043817 | 10 | ||
19h ago | BUY | $7,562.22 | 196,037,413 | 12.56 | $0.043857 | |||
19h ago | BUY | $3,660.14 | 108,207,684 | 6.08 | $0.043382 | |||
19h ago | BUY | $3,824.81 | 130,330,309 | 6.35 | $0.042934 | |||
20h ago | SELL | $2,165.51 | 81,131,593 | 3.59 | $0.042669 | |||
20h ago | SELL | $7,221.46 | 249,953,731 | 12.02 | $0.042889 | |||
20h ago | BUY | $6,893.64 | 236,934,620 | 11.49 | $0.042909 | |||
21h ago | SELL | $7,880.23 | 289,778,309 | 13.07 | $0.042719 | |||
21h ago | SELL | $2,928.38 | 98,069,591 | 4.84 | $0.042986 | |||
21h ago | BUY | $4,288.33 | 144,351,436 | 7.09 | $0.042970 | |||
22h ago | SELL | $4,291.17 | 150,909,740 | 7.10 | $0.042843 | |||
23h ago | BUY | $1,868.99 | 64,028,038 | 3.09 | $0.042919 | 10 | ||
23h ago | BUY | $1,455.23 | 53,243,319 | 2.41 | $0.042733 | 10 | ||
23h ago | BUY | $5,720.21 | 230,940,186 | 9.48 | $0.042476 | |||
23h ago | SELL | $4,329.68 | 191,703,102 | 7.17 | $0.042258 | |||
23h ago | SELL | $4,344.56 | 178,711,053 | 7.19 | $0.042431 | |||
23h ago | BUY | $6,920.12 | 289,264,350 | 11.45 | $0.042392 | |||
1d ago | SELL | $8,246.53 | 369,535,051 | 13.63 | $0.042231 | 10 | ||
1d ago | BUY | $652.73 | 27,305,740 | 1.07 | $0.042390 | 10 | ||
1d ago | BUY | $1,175.99 | 50,961,366 | 1.94 | $0.042307 | 10 | ||
1d ago | BUY | $5,056.35 | 239,487,385 | 8.35 | $0.042111 | 11 | ||
1d ago | SELL | $8,030.13 | 403,131,509 | 13.27 | $0.041991 | 10 | ||
1d ago | BUY | $3,364.61 | 161,692,860 | 5.56 | $0.042080 | |||
1d ago | BUY | $2,306.41 | 125,063,458 | 3.80 | $0.041844 | |||
1d ago | SELL | $3,981.49 | 231,236,965 | 6.58 | $0.041721 | |||
1d ago | BUY | $1,831.77 | 104,013,954 | 3.02 | $0.041761 | |||
1d ago | BUY | $1,102.35 | 68,097,059 | 1.82 | $0.041618 | 11 | ||
1d ago | SELL | $4,433.57 | 277,859,505 | 7.33 | $0.041595 | 10 | ||
1d ago | BUY | $6,868.70 | 437,244,271 | 11.36 | $0.041570 | 11 |