Transações1
ComprasVendas
01
Volume$2
Volume de CompraVolume de Venda
$0$2
Makers1
CompradoresVendedores
01
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoPUP854,499,469($3.4K)
AgrupadoWBNB5.75($3.5K)
Conversor
1PUP
= $0.053922
?PUP
USD
Sobre
Visão Geral de 1st Grok BNB Coin
1st Grok BNB Coin (PUP) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)3922. A oferta circulante de 1st Grok BNB Coin é de 1.00B, e tem um valor de mercado de $3,922.98.
Preço e Desempenho de Mercado de 1st Grok BNB Coin
Nas últimas 24 horas, o preço de 1st Grok BNB Coin (PUP) teve uma mudança de 0%, com um volume de negociação de $3,922.98. Fique de olho no preço de 1st Grok BNB Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PUP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $2.27 | 579,097 | 0.003742 | $0.053922 | |||
2d ago | SELL | $0.63 | 161,899 | 0.001047 | $0.053927 | |||
3d ago | SELL | $17.22 | 4,342,732 | 0.02823 | $0.053967 | |||
4d ago | SELL | $<1 | 17,503 | 0.031143 | $0.054129 | |||
5d ago | SELL | $13.32 | 3,179,021 | 0.02085 | $0.054190 | |||
5d ago | SELL | $0.84 | 204,689 | 0.001348 | $0.054139 | |||
8d ago | SELL | $9.45 | 2,239,876 | 0.01479 | $0.054221 | |||
8d ago | SELL | $1.82 | 434,673 | 0.002880 | $0.054198 | |||
8d ago | SELL | $10.37 | 2,463,147 | 0.01638 | $0.054213 | |||
8d ago | SELL | $11.03 | 2,598,591 | 0.01738 | $0.054246 | |||
8d ago | BUY | $6.27 | 1,485,175 | 0.01000 | $0.054228 | |||
8d ago | SELL | $3.80 | 909,201 | 0.006087 | $0.054187 | |||
8d ago | SELL | $5.14 | 1,223,237 | 0.008210 | $0.054210 | |||
8d ago | SELL | $8.22 | 1,950,281 | 0.01314 | $0.054216 | |||
8d ago | SELL | $24.56 | 5,808,254 | 0.03950 | $0.054229 | |||
8d ago | SELL | $13.73 | 3,198,692 | 0.02199 | $0.054295 | |||
9d ago | SELL | $25.16 | 5,835,514 | 0.04056 | $0.054312 | |||
9d ago | SELL | $6.58 | 1,511,809 | 0.01060 | $0.054355 | |||
9d ago | SELL | $0.53 | 121,533 | 0.038541 | $0.054385 | |||
9d ago | SELL | $20.51 | 4,655,871 | 0.03291 | $0.054406 | |||
9d ago | SELL | $0.14 | 32,162 | 0.032286 | $0.054434 | |||
9d ago | SELL | $2.60 | 586,619 | 0.004174 | $0.054433 | |||
10d ago | SELL | $4.70 | 1,059,341 | 0.007553 | $0.054445 | |||
10d ago | SELL | $58.47 | 12,841,789 | 0.09316 | $0.054553 | |||
10d ago | SELL | $1.18 | 256,976 | 0.001894 | $0.054627 | |||
10d ago | SELL | $34.04 | 7,290,162 | 0.05427 | $0.054670 | |||
10d ago | SELL | $4.98 | 1,055,596 | 0.007941 | $0.054718 | |||
10d ago | SELL | $6.39 | 1,349,361 | 0.01018 | $0.054736 | |||
10d ago | SELL | $22.63 | 4,752,746 | 0.03614 | $0.054761 | |||
10d ago | SELL | $1.31 | 273,668 | 0.002094 | $0.054791 | |||
10d ago | SELL | $74.75 | 15,274,366 | 0.1192 | $0.054894 | |||
10d ago | BUY | $23.60 | 4,752,746 | 0.03781 | $0.054967 | |||
10d ago | SELL | $1.97 | 401,997 | 0.003164 | $0.054918 | |||
10d ago | SELL | $<1 | 5,425.05 | 0.044272 | $0.054920 | |||
10d ago | SELL | $0.61 | 124,579 | 0.039812 | $0.054919 | |||
10d ago | BUY | $62.51 | 12,841,789 | 0.1000 | $0.054867 | |||
10d ago | BUY | $31.03 | 6,516,771 | 0.04950 | $0.054762 | |||
10d ago | SELL | $13.17 | 2,792,644 | 0.02100 | $0.054718 | |||
10d ago | SELL | $60.89 | 12,645,906 | 0.09701 | $0.054815 | |||
10d ago | SELL | $61.90 | 12,432,380 | 0.09851 | $0.054979 | |||
10d ago | SELL | $19.49 | 3,818,751 | 0.03090 | $0.055104 | |||
10d ago | BUY | $63.15 | 12,432,380 | 0.1000 | $0.055079 | |||
10d ago | SELL | $3.72 | 748,905 | 0.005902 | $0.054978 | |||
10d ago | SELL | $7.27 | 1,455,313 | 0.01150 | $0.054996 | |||
10d ago | SELL | $0.52 | 104,489 | 0.038275 | $0.055007 | |||
10d ago | SELL | $34.78 | 6,915,743 | 0.05527 | $0.055029 | |||
10d ago | BUY | $6.22 | 1,223,237 | 0.009900 | $0.055090 | |||
10d ago | SELL | $49.66 | 9,698,914 | 0.07898 | $0.055120 | |||
11d ago | SELL | $2.22 | 429,090 | 0.003541 | $0.055194 | |||
11d ago | BUY | $1.37 | 262,792 | 0.002180 | $0.055221 | |||
11d ago | SELL | $0.47 | 92,461 | 0.037630 | $0.055190 | |||
11d ago | SELL | $0.61 | 117,653 | 0.039712 | $0.055198 | |||
11d ago | SELL | $60.24 | 11,392,761 | 0.09551 | $0.055287 | |||
11d ago | SELL | $30.17 | 5,577,518 | 0.04783 | $0.055410 | |||
11d ago | SELL | $98.94 | 17,701,932 | 0.1567 | $0.055589 | |||
11d ago | SELL | $5.92 | 1,032,286 | 0.009379 | $0.055737 | |||
11d ago | SELL | $21.51 | 3,722,845 | 0.03405 | $0.055779 | |||
11d ago | SELL | $2.01 | 347,192 | 0.003193 | $0.055813 | |||
11d ago | SELL | $3.27 | 562,225 | 0.005178 | $0.055827 | |||
11d ago | BUY | $31.24 | 5,383,561 | 0.04950 | $0.055803 | |||
11d ago | SELL | $31.92 | 5,503,644 | 0.05035 | $0.055800 | |||
11d ago | BUY | $25.37 | 4,342,732 | 0.04000 | $0.055842 | |||
11d ago | BUY | $31.75 | 5,503,644 | 0.05000 | $0.055770 | |||
11d ago | BUY | $62.92 | 11,151,104 | 0.09900 | $0.055643 | |||
11d ago | SELL | $29.44 | 5,288,362 | 0.04633 | $0.055567 | |||
11d ago | SELL | $14.59 | 2,600,634 | 0.02303 | $0.055612 | |||
11d ago | SELL | $0.14 | 25,615 | 0.032277 | $0.055637 | |||
11d ago | SELL | $4.98 | 883,940 | 0.007867 | $0.055644 | |||
11d ago | SELL | $11.59 | 2,045,986 | 0.01828 | $0.055667 | |||
11d ago | SELL | $1.21 | 213,335 | 0.001912 | $0.055683 | |||
11d ago | SELL | $1.34 | 236,579 | 0.002122 | $0.055687 | |||
11d ago | SELL | $5.94 | 1,041,899 | 0.009362 | $0.055701 | |||
11d ago | SELL | $35.99 | 6,255,268 | 0.05678 | $0.055754 | |||
11d ago | SELL | $58.01 | 9,850,739 | 0.09146 | $0.055889 | |||
11d ago | SELL | $46.54 | 7,699,804 | 0.07329 | $0.056044 | |||
11d ago | SELL | $5.40 | 883,027 | 0.008509 | $0.056120 | |||
11d ago | SELL | $1.93 | 316,382 | 0.003054 | $0.056131 | |||
11d ago | BUY | $12.57 | 2,045,986 | 0.01980 | $0.056147 | |||
11d ago | BUY | $37.99 | 6,255,268 | 0.05982 | $0.056074 | |||
11d ago | SELL | $4.93 | 822,277 | 0.007763 | $0.055997 | |||
11d ago | SELL | $3.47 | 577,997 | 0.005468 | $0.056011 | |||
11d ago | SELL | $3.16 | 527,493 | 0.004998 | $0.056008 | |||
11d ago | SELL | $10.93 | 1,811,017 | 0.01721 | $0.056036 | |||
11d ago | SELL | $4.02 | 665,041 | 0.006344 | $0.056053 | |||
11d ago | SELL | $8.91 | 1,471,143 | 0.01407 | $0.056062 | |||
11d ago | SELL | $6.94 | 1,142,903 | 0.01097 | $0.056075 | |||
11d ago | SELL | $7.85 | 1,287,948 | 0.01241 | $0.056098 | |||
11d ago | SELL | $11.53 | 1,878,926 | 0.01819 | $0.056136 | |||
11d ago | SELL | $67.73 | 10,832,291 | 0.1068 | $0.056252 | |||
11d ago | SELL | $13.71 | 2,153,274 | 0.02164 | $0.056369 | |||
11d ago | SELL | $9.11 | 1,424,258 | 0.01439 | $0.056403 | |||
11d ago | BUY | $4.28 | 665,041 | 0.006761 | $0.056443 | |||
11d ago | SELL | $27.76 | 4,307,044 | 0.04380 | $0.056446 | |||
11d ago | SELL | $20.80 | 3,182,990 | 0.03273 | $0.056534 | |||
11d ago | BUY | $12.58 | 1,912,263 | 0.01980 | $0.056581 | |||
11d ago | SELL | $0.94 | 143,752 | 0.001477 | $0.056544 | |||
11d ago | SELL | $16.89 | 2,567,292 | 0.02648 | $0.056579 | |||
11d ago | SELL | $6.59 | 996,797 | 0.01033 | $0.056614 | |||
11d ago | SELL | $0.46 | 70,713 | 0.037345 | $0.056629 | |||
11d ago | SELL | $49.56 | 7,398,741 | 0.07772 | $0.056698 |